Top Penny Stocks

Below is a list of the top 100 penny stocks today. These penny stocks are trading on the NASDAQ, AMEX and NYSE and stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-11-17
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO Stock Predictions EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
SPWH Stock Predictions SPWH NASDAQ 3.90 4.75 3.72 4.68 4955200 17.59%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
NK Stock Predictions NK NASDAQ 4.26 4.99 4.17 4.91 522300 15.53%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
ANW Stock Predictions ANW NYSE 3.25 3.85 3.25 3.75 1737200 15.38%
SANW Stock Predictions SANW NASDAQ 3.04 3.40 2.95 3.40 136900 15.25%
AMRS Stock Predictions AMRS NASDAQ 3.20 3.67 3.15 3.53 728000 14.24%
CLBS Stock Predictions CLBS NASDAQ 3.10 3.55 3.08 3.50 271800 14.01%
IPDN Stock Predictions IPDN NASDAQ 3.91 6.63 3.91 4.33 6614315 13.65%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY Stock Predictions NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
MTP Stock Predictions MTP NASDAQ 1.10 1.21 1.10 1.20 3900 11.11%
PANL Stock Predictions PANL NASDAQ 3.92 4.65 3.92 4.38 78800 10.89%
BBOX Stock Predictions BBOX NASDAQ 3.00 3.25 2.90 3.25 381400 10.17%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI Stock Predictions PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA Stock Predictions ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
YECO Stock Predictions YECO NASDAQ 4.10 4.48 3.92 4.27 47400 9.21%
CTEK Stock Predictions CTEK AMEX 3.83 4.10 3.73 4.04 166646 9.19%
XENE Stock Predictions XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
DSS Stock Predictions DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
VSI Stock Predictions VSI NYSE 3.85 4.20 3.85 4.20 582000 9.09%
SAEX Stock Predictions SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
NXE Stock Predictions NXE AMEX 2.15 2.35 2.15 2.34 252077 8.84%
KONA Stock Predictions KONA NASDAQ 2.05 2.10 1.95 2.10 140769 8.81%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS Stock Predictions ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
SB Stock Predictions SB NYSE 3.00 3.29 2.99 3.26 637700 8.67%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO Stock Predictions APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
SRRA Stock Predictions SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
WIN Stock Predictions WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
ARDM Stock Predictions ARDM NASDAQ 3.45 3.73 3.45 3.57 76300 8.18%
CHEK Stock Predictions CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
TNDM Stock Predictions TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
QUIK Stock Predictions QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
AMDA Stock Predictions AMDA NASDAQ 3.57 3.92 3.35 3.74 74900 8.09%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
CYTR Stock Predictions CYTR NASDAQ 1.85 2.15 1.84 2.03 873900 7.98%
FMSA Stock Predictions FMSA NYSE 4.54 4.97 4.51 4.90 4905455 7.93%
UUUU Stock Predictions UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
INFU Stock Predictions INFU AMEX 1.95 2.10 1.95 2.10 1061 7.69%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI Stock Predictions SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
TYME Stock Predictions TYME NASDAQ 4.59 4.60 3.87 4.00 559000 7.53%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
FWP Stock Predictions FWP NASDAQ 4.30 4.74 4.30 4.60 33519 7.48%
ALQA Stock Predictions ALQA NASDAQ 2.23 2.34 2.18 2.34 35000 7.34%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI Stock Predictions XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
ASNA Stock Predictions ASNA NASDAQ 2.17 2.25 2.11 2.25 1883100 7.14%
GASS Stock Predictions GASS NASDAQ 3.46 3.75 3.46 3.75 72479 7.14%
EFOI Stock Predictions EFOI NASDAQ 2.62 2.89 2.57 2.85 7800 7.14%
MDGS Stock Predictions MDGS NASDAQ 2.23 2.38 2.13 2.29 80337 7.01%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR Stock Predictions BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
THST Stock Predictions THST NASDAQ 2.06 2.15 2.06 2.15 16000 6.97%
GNW Stock Predictions GNW NYSE 3.21 3.38 3.21 3.38 3283316 6.96%
AQMS Stock Predictions AQMS NASDAQ 3.02 3.34 3.02 3.25 437900 6.91%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
BURG Stock Predictions BURG NASDAQ 2.18 2.24 2.15 2.17 14800 6.90%
XPL Stock Predictions XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
PIXY Stock Predictions PIXY NASDAQ 2.83 3.11 2.64 3.00 92900 6.76%
VISI Stock Predictions VISI AMEX 3.60 3.95 3.60 3.95 89384 6.76%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
SGLB Stock Predictions SGLB NASDAQ 1.77 1.90 1.71 1.90 45900 6.74%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS Stock Predictions APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
FRED Stock Predictions FRED NASDAQ 4.68 4.98 4.68 4.96 894513 6.44%
SIFY Stock Predictions SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
USEG Stock Predictions USEG NASDAQ 1.11 1.17 1.08 1.17 35800 6.36%
SSC Stock Predictions SSC NASDAQ 2.05 2.22 2.05 2.18 89300 6.34%
DXYN Stock Predictions DXYN NASDAQ 3.75 4.05 3.75 4.05 6200 6.30%
QRHC Stock Predictions QRHC NASDAQ 1.99 2.05 1.84 2.04 286200 6.25%
EMX Stock Predictions EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
AKTX Stock Predictions AKTX NASDAQ 4.41 4.90 4.41 4.65 291900 6.16%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
EVOK Stock Predictions EVOK NASDAQ 2.61 2.80 2.56 2.79 86900 6.08%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
TWMC Stock Predictions TWMC NASDAQ 1.70 1.75 1.70 1.75 4300 6.06%
NTWK Stock Predictions NTWK NASDAQ 3.35 3.58 3.30 3.50 76200 6.06%
CGG Stock Predictions CGG NYSE 4.30 4.58 4.27 4.58 6000 6.02%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks