Top Penny Stocks

Below is a list of the top 100 penny stocks today. These penny stocks are trading on the NASDAQ, AMEX and NYSE and stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-07-25
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IDXG Stock Predictions IDXG NASDAQ 1.00 1.06 0.95 1.01 6357500 910.00%
ITEK Stock Predictions ITEK NASDAQ 1.00 1.01 0.98 0.99 694200 890.00%
BLIN Stock Predictions BLIN NASDAQ 2.59 3.25 2.59 3.10 137833 453.57%
IGC Stock Predictions IGC AMEX 0.37 0.44 0.36 0.44 2165900 25.71%
IBIO Stock Predictions IBIO AMEX 0.34 0.42 0.32 0.35 3290895 25.00%
CGEN Stock Predictions CGEN NASDAQ 3.55 4.25 3.50 4.05 402000 19.12%
ALT Stock Predictions ALT NASDAQ 2.44 2.90 2.35 2.90 145740 18.37%
SDRL Stock Predictions SDRL NYSE 0.45 0.54 0.45 0.52 13368100 18.18%
LINU Stock Predictions LINU NASDAQ 0.24 0.32 0.24 0.27 1729300 17.39%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.30 2973200 15.38%
SVU Stock Predictions SVU NYSE 3.20 3.74 3.20 3.74 11150400 15.08%
IFON Stock Predictions IFON NASDAQ 0.45 0.53 0.45 0.49 1294900 13.95%
RELY Stock Predictions RELY NASDAQ 2.50 2.80 2.45 2.75 154600 12.24%
AZRX Stock Predictions AZRX NASDAQ 4.37 4.75 4.12 4.60 74861 11.92%
ENPH Stock Predictions ENPH NASDAQ 0.90 1.02 0.90 0.99 2113000 11.24%
SENS Stock Predictions SENS AMEX 2.50 2.59 2.34 2.51 846700 11.06%
FLKS Stock Predictions FLKS NASDAQ 4.30 5.39 4.03 4.33 4599400 11.03%
EMX Stock Predictions EMX AMEX 0.90 0.99 0.90 0.99 77600 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.23 1.38 1.22 1.34 178200 9.84%
ASNA Stock Predictions ASNA NASDAQ 2.05 2.34 2.05 2.24 2327439 9.80%
MIND Stock Predictions MIND NASDAQ 3.47 3.90 3.39 3.63 14800 9.67%
MRNS Stock Predictions MRNS NASDAQ 1.83 2.06 1.76 1.98 1267100 9.39%
PN Stock Predictions PN NYSE 1.98 2.19 1.95 2.12 89300 9.28%
TVIA Stock Predictions TVIA NASDAQ 0.23 0.27 0.23 0.24 2322800 9.09%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.60 250200 9.09%
PQ Stock Predictions PQ NYSE 2.00 2.18 1.97 2.16 209100 9.09%
OPTT Stock Predictions OPTT NASDAQ 1.25 1.31 1.22 1.31 430000 8.26%
JRJR Stock Predictions JRJR AMEX 0.60 0.75 0.60 0.66 22000 8.20%
NVCN Stock Predictions NVCN NASDAQ 1.12 1.22 1.04 1.19 331100 8.18%
PACD Stock Predictions PACD NYSE 1.51 1.72 1.47 1.60 159300 8.11%
LENS Stock Predictions LENS NASDAQ 2.30 2.35 2.22 2.27 13100 8.10%
TGB Stock Predictions TGB AMEX 1.42 1.52 1.42 1.51 1474300 7.86%
VJET Stock Predictions VJET NYSE 4.33 4.93 4.33 4.67 84200 7.85%
BTE Stock Predictions BTE NYSE 2.50 2.65 2.50 2.63 1448342 7.79%
ECR Stock Predictions ECR NYSE 2.64 2.79 2.63 2.77 905800 7.78%
WRN Stock Predictions WRN AMEX 1.18 1.30 1.18 1.25 220939 7.76%
OBE Stock Predictions OBE NYSE 1.18 1.26 1.18 1.25 1629100 7.76%
LTEA Stock Predictions LTEA NASDAQ 4.62 4.99 4.62 4.88 180800 7.73%
WPRT Stock Predictions WPRT NASDAQ 1.59 1.72 1.59 1.71 924623 7.55%
FGP Stock Predictions FGP NYSE 4.26 4.58 4.26 4.58 402400 7.51%
MBRX Stock Predictions MBRX NASDAQ 1.87 2.22 1.87 2.01 4741100 7.49%
CIE Stock Predictions CIE NYSE 2.37 2.58 2.36 2.50 511900 7.30%
IDRA Stock Predictions IDRA NASDAQ 1.95 2.12 1.93 2.06 2429700 7.29%
GLOW Stock Predictions GLOW AMEX 0.28 0.32 0.28 0.30 248200 7.14%
TEUM Stock Predictions TEUM AMEX 1.07 1.14 1.00 1.07 922000 7.00%
GALT Stock Predictions GALT NASDAQ 2.15 2.36 2.08 2.21 453900 6.76%
TKAT Stock Predictions TKAT AMEX 3.74 3.98 3.50 3.98 7100 6.70%
RT Stock Predictions RT NYSE 1.99 2.19 1.96 2.13 416400 6.50%
AREX Stock Predictions AREX NASDAQ 2.90 3.09 2.84 3.01 780825 6.36%
TMQ Stock Predictions TMQ AMEX 0.95 1.02 0.93 1.01 744300 6.32%
NMM Stock Predictions NMM NYSE 1.62 1.71 1.62 1.69 808200 6.29%
SMTS Stock Predictions SMTS AMEX 2.50 2.65 2.50 2.60 3800 6.12%
AMMA Stock Predictions AMMA NASDAQ 0.98 1.10 0.95 1.05 99975 6.06%
TRT Stock Predictions TRT AMEX 4.72 4.95 4.29 4.95 27900 6.00%
RESN Stock Predictions RESN NASDAQ 4.65 5.14 4.64 4.88 230400 5.86%
SRRA Stock Predictions SRRA NASDAQ 1.35 1.46 1.35 1.45 868600 5.84%
LGCY Stock Predictions LGCY NASDAQ 1.25 1.32 1.25 1.30 230900 5.69%
QUMU Stock Predictions QUMU NASDAQ 2.67 2.81 2.67 2.80 12500 5.66%
MIRN Stock Predictions MIRN NASDAQ 1.62 1.75 1.62 1.68 11400 5.66%
SB Stock Predictions SB NYSE 2.49 2.67 2.49 2.63 397000 5.62%
SPI Stock Predictions SPI NASDAQ 0.56 0.57 0.56 0.57 60000 5.56%
LBIX Stock Predictions LBIX NASDAQ 1.50 1.53 1.49 1.53 1500 5.52%
YUMA Stock Predictions YUMA AMEX 2.00 2.24 2.00 2.11 107002 5.50%
PLG Stock Predictions PLG AMEX 0.75 0.80 0.75 0.79 405200 5.33%
CTRV Stock Predictions CTRV NASDAQ 0.58 0.65 0.58 0.62 1485900 5.08%
NM Stock Predictions NM NYSE 1.19 1.28 1.17 1.24 682300 5.08%
INS Stock Predictions INS AMEX 3.57 3.99 3.56 3.94 2900 5.07%
PDS Stock Predictions PDS NYSE 3.11 3.17 3.05 3.12 2327700 5.05%
CVRS Stock Predictions CVRS AMEX 1.85 1.94 1.78 1.88 1331100 5.03%
GLBR Stock Predictions GLBR NASDAQ 2.10 2.10 2.01 2.10 48700 5.00%
BVSN Stock Predictions BVSN NASDAQ 4.11 4.30 4.11 4.30 2032 4.88%
BYFC Stock Predictions BYFC NASDAQ 2.65 2.66 2.53 2.60 43212 4.84%
TTOO Stock Predictions TTOO NASDAQ 2.69 2.96 2.66 2.82 170700 4.83%
BUR Stock Predictions BUR NASDAQ 0.83 0.90 0.83 0.87 13807 4.82%
QNST Stock Predictions QNST NASDAQ 3.79 3.94 3.77 3.94 41500 4.79%
SGOC Stock Predictions SGOC NASDAQ 1.00 1.10 0.95 1.10 40500 4.76%
NVIV Stock Predictions NVIV NASDAQ 2.10 2.25 2.10 2.20 169200 4.76%
PAVM Stock Predictions PAVM NASDAQ 3.87 3.98 3.65 3.98 5300 4.74%
SMTX Stock Predictions SMTX NASDAQ 1.27 1.33 1.23 1.33 21700 4.72%
SMRT Stock Predictions SMRT NASDAQ 1.26 1.39 1.24 1.33 1319700 4.72%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.68 0.65 0.67 233500 4.69%
OSN Stock Predictions OSN NASDAQ 2.15 2.25 2.14 2.25 6400 4.65%
DNR Stock Predictions DNR NYSE 1.33 1.40 1.33 1.36 4328700 4.62%
CBK Stock Predictions CBK NYSE 1.31 1.39 1.31 1.37 193800 4.58%
TDW Stock Predictions TDW NYSE 0.88 0.92 0.86 0.92 328700 4.55%
PES Stock Predictions PES NYSE 2.25 2.40 2.17 2.30 761200 4.55%
CLNE Stock Predictions CLNE NASDAQ 2.88 3.05 2.85 2.99 2327800 4.55%
LTS Stock Predictions LTS AMEX 2.34 2.43 2.34 2.38 132900 4.39%
APVO Stock Predictions APVO NASDAQ 1.86 1.97 1.79 1.95 106388 4.28%
MTBC Stock Predictions MTBC NASDAQ 1.17 1.22 1.17 1.22 165700 4.27%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.49 389600 4.26%
EGI Stock Predictions EGI AMEX 0.45 0.49 0.45 0.49 288400 4.26%
CCM Stock Predictions CCM NYSE 3.90 4.00 3.88 3.97 44400 4.20%
WTI Stock Predictions WTI NYSE 1.95 2.02 1.95 1.99 1562737 4.19%
LINC Stock Predictions LINC NASDAQ 3.12 3.35 3.12 3.23 41200 4.19%
EPE Stock Predictions EPE NYSE 3.42 3.57 3.41 3.50 609100 4.17%
PGH Stock Predictions PGH NYSE 0.72 0.76 0.72 0.75 625400 4.17%
CPAH Stock Predictions CPAH NASDAQ 2.43 2.52 2.41 2.52 12800 4.13%
WAC Stock Predictions WAC NYSE 0.72 0.77 0.72 0.76 241360 4.11%
ACRX Stock Predictions ACRX NASDAQ 3.80 3.90 3.60 3.80 2516244 4.11%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks