Top Penny Stocks

Below is a list of the top 100 penny stocks today. These penny stocks are trading on the NASDAQ, AMEX and NYSE and stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-09-22
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions IZEA NASDAQ 2.04 4.07 1.97 3.20 6268000 64.10%
NETE Stock Predictions NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV Stock Predictions ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
ARDM Stock Predictions ARDM NASDAQ 2.04 3.27 2.04 2.53 6166312 29.08%
SSC Stock Predictions SSC NASDAQ 1.74 2.31 1.65 2.21 734100 27.01%
CLDC Stock Predictions CLDC NASDAQ 2.73 3.17 2.73 3.08 3836 22.71%
ARLZ Stock Predictions ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
OGEN Stock Predictions OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
WPCS Stock Predictions WPCS NASDAQ 1.21 1.60 1.21 1.43 482500 16.26%
MRIN Stock Predictions MRIN NYSE 1.70 2.00 1.65 2.00 463200 14.29%
EARS Stock Predictions EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
SRAX Stock Predictions SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
OMNT Stock Predictions OMNT NASDAQ 2.78 3.19 2.70 3.10 177300 13.97%
ANW Stock Predictions ANW NYSE 4.15 4.75 4.13 4.65 712657 13.41%
KONE Stock Predictions KONE NASDAQ 2.85 3.26 2.85 3.02 13700 13.11%
EKSO Stock Predictions EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
VKTX Stock Predictions VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
MRNS Stock Predictions MRNS NASDAQ 4.36 4.93 4.36 4.88 2762100 11.93%
CRMD Stock Predictions CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
MBII Stock Predictions MBII NASDAQ 1.09 1.18 1.05 1.18 169200 11.32%
VNRX Stock Predictions VNRX AMEX 2.74 2.98 2.69 2.98 70300 11.19%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
ITUS Stock Predictions ITUS NASDAQ 2.13 2.50 2.01 2.27 5871300 10.73%
PTN Stock Predictions PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
UQM Stock Predictions UQM AMEX 1.23 1.34 1.19 1.34 210600 9.84%
ETRM Stock Predictions ETRM NASDAQ 1.92 2.27 1.88 2.03 7754547 9.73%
FMSA Stock Predictions FMSA NYSE 3.79 4.29 3.79 4.19 6178892 9.40%
BSQR Stock Predictions BSQR NASDAQ 4.50 4.92 4.50 4.92 6003 9.33%
EFOI Stock Predictions EFOI NASDAQ 2.50 2.73 2.48 2.71 36040 9.27%
CASM Stock Predictions CASM NASDAQ 0.90 0.97 0.89 0.95 114861 9.20%
AEMD Stock Predictions AEMD NASDAQ 1.75 1.92 1.65 1.92 397271 9.09%
RADA Stock Predictions RADA NASDAQ 3.24 3.60 3.24 3.49 1397200 9.06%
CBIO Stock Predictions CBIO NASDAQ 4.46 4.82 4.45 4.82 345718 9.05%
TST Stock Predictions TST NASDAQ 0.99 1.03 0.99 1.03 53000 8.42%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 176632 8.33%
CLDX Stock Predictions CLDX NASDAQ 2.45 2.67 2.44 2.66 1398986 8.13%
OHAI Stock Predictions OHAI NASDAQ 1.10 1.20 1.10 1.20 276900 8.11%
TKAT Stock Predictions TKAT AMEX 2.75 3.08 2.70 2.70 600 8.00%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
OZM Stock Predictions OZM NYSE 2.93 3.23 2.92 3.16 1221800 7.48%
FSNN Stock Predictions FSNN NASDAQ 2.42 2.64 2.39 2.60 529540 7.44%
XCO Stock Predictions XCO NYSE 1.36 1.46 1.35 1.45 285900 7.41%
MATR Stock Predictions MATR NASDAQ 2.70 2.90 2.70 2.90 319100 7.41%
RUBI Stock Predictions RUBI NYSE 3.71 3.95 3.65 3.94 366100 7.36%
YUMA Stock Predictions YUMA AMEX 1.25 1.38 1.25 1.34 52900 7.20%
IEC Stock Predictions IEC AMEX 4.67 5.00 4.64 5.00 74100 7.07%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.62 0.55 0.61 157581 7.02%
CAPR Stock Predictions CAPR NASDAQ 2.08 2.15 1.95 2.14 1858203 7.00%
VSR Stock Predictions VSR AMEX 0.49 0.49 0.46 0.48 41900 6.67%
FTEK Stock Predictions FTEK NASDAQ 1.08 1.14 1.07 1.14 77714 6.54%
AGRX Stock Predictions AGRX NASDAQ 3.85 4.10 3.70 4.01 644390 6.37%
VERU Stock Predictions VERU NASDAQ 2.21 2.34 2.04 2.17 482700 6.37%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
PZG Stock Predictions PZG AMEX 1.65 1.70 1.57 1.70 44500 6.25%
GLBR Stock Predictions GLBR NASDAQ 1.46 1.80 1.40 1.54 84300 6.21%
ALIM Stock Predictions ALIM NASDAQ 1.30 1.39 1.30 1.38 138163 6.15%
ROKA Stock Predictions ROKA NASDAQ 1.00 1.09 0.98 1.05 205500 6.06%
ENG Stock Predictions ENG NASDAQ 1.32 1.40 1.30 1.40 12813 6.06%
IMUC Stock Predictions IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
PRTO Stock Predictions PRTO NASDAQ 1.65 1.75 1.61 1.75 112200 6.06%
QRHC Stock Predictions QRHC NASDAQ 1.20 1.26 1.20 1.24 33000 5.98%
GST Stock Predictions GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
SINO Stock Predictions SINO NASDAQ 3.30 3.72 3.25 3.55 265100 5.97%
CTHR Stock Predictions CTHR NASDAQ 0.86 0.91 0.85 0.91 14065 5.81%
YTEN Stock Predictions YTEN NASDAQ 3.30 3.55 3.30 3.46 3800 5.81%
HBIO Stock Predictions HBIO NASDAQ 3.45 3.70 3.30 3.65 77100 5.80%
CLNT Stock Predictions CLNT NASDAQ 2.81 2.99 2.80 2.96 10490 5.71%
CNXR Stock Predictions CNXR NASDAQ 0.75 0.75 0.71 0.74 5292 5.71%
JTPY Stock Predictions JTPY NASDAQ 1.75 1.85 1.75 1.85 1600 5.71%
ASTC Stock Predictions ASTC NASDAQ 0.73 0.74 0.70 0.74 22587 5.71%
HLTH Stock Predictions HLTH AMEX 1.40 1.50 1.40 1.50 177400 5.63%
OMEX Stock Predictions OMEX NASDAQ 4.43 4.75 4.40 4.71 25200 5.61%
BAA Stock Predictions BAA AMEX 0.36 0.40 0.36 0.38 177989 5.56%
ADK Stock Predictions ADK AMEX 0.95 1.03 0.90 0.96 60497 5.49%
NVCN Stock Predictions NVCN NASDAQ 1.62 1.80 1.55 1.73 286600 5.49%
OESX Stock Predictions OESX NASDAQ 1.14 1.18 1.08 1.16 29300 5.45%
FCEL Stock Predictions FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
EYEG Stock Predictions EYEG NASDAQ 1.11 1.17 1.11 1.17 112414 5.41%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.36 0.39 286700 5.41%
SDRL Stock Predictions SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
ERN Stock Predictions ERN AMEX 2.80 2.95 2.70 2.95 78453 5.36%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.62 0.56 0.59 147900 5.36%
TPIV Stock Predictions TPIV NASDAQ 3.00 3.21 3.00 3.18 35900 5.30%
NTIP Stock Predictions NTIP AMEX 4.00 4.05 3.70 4.00 118300 5.26%
MARA Stock Predictions MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
ARTX Stock Predictions ARTX NASDAQ 3.95 4.15 3.90 4.05 788827 5.19%
NG Stock Predictions NG AMEX 4.08 4.29 4.07 4.26 1598400 5.19%
JOB Stock Predictions JOB AMEX 3.19 3.26 3.15 3.26 7000 5.16%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.42 0.39 0.41 228600 5.13%
CYAN Stock Predictions CYAN NASDAQ 4.00 4.15 4.00 4.15 721 5.06%
VNCE Stock Predictions VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
ISSC Stock Predictions ISSC NASDAQ 3.40 3.67 3.40 3.59 10100 4.97%
SPEX Stock Predictions SPEX NASDAQ 1.42 1.59 1.41 1.48 597600 4.96%
FVE Stock Predictions FVE NASDAQ 1.60 1.70 1.60 1.70 53788 4.94%
RVP Stock Predictions RVP AMEX 0.61 0.64 0.60 0.64 68600 4.92%
LMFA Stock Predictions LMFA NASDAQ 2.14 2.58 2.14 2.58 25900 4.88%
CVM Stock Predictions CVM AMEX 1.65 1.80 1.65 1.73 209562 4.85%
TSRI Stock Predictions TSRI NASDAQ 4.20 4.45 4.20 4.35 7400 4.82%
RNVA Stock Predictions RNVA NASDAQ 0.21 0.22 0.21 0.22 454078 4.76%
ACRX Stock Predictions ACRX NASDAQ 3.20 3.35 3.15 3.35 819858 4.69%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks