Penny Stock Screener

Search penny stocks by price and volume. These stocks are trading on NASDAQ, AMEX and NYSE. Go to the OTC penny stocks page to search for OTC stocks.

Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-07-25
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IGC Stock Predictions IGC AMEX 0.37 0.44 0.36 0.44 2165900 25.71%
IBIO Stock Predictions IBIO AMEX 0.34 0.42 0.32 0.35 3290895 25.00%
SDRL Stock Predictions SDRL NYSE 0.45 0.54 0.45 0.52 13368100 18.18%
LINU Stock Predictions LINU NASDAQ 0.24 0.32 0.24 0.27 1729300 17.39%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.30 2973200 15.38%
IFON Stock Predictions IFON NASDAQ 0.45 0.53 0.45 0.49 1294900 13.95%
ENPH Stock Predictions ENPH NASDAQ 0.90 1.02 0.90 0.99 2113000 11.24%
MRNS Stock Predictions MRNS NASDAQ 1.83 2.06 1.76 1.98 1267100 9.39%
TVIA Stock Predictions TVIA NASDAQ 0.23 0.27 0.23 0.24 2322800 9.09%
OPTT Stock Predictions OPTT NASDAQ 1.25 1.31 1.22 1.31 430000 8.26%
NVCN Stock Predictions NVCN NASDAQ 1.12 1.22 1.04 1.19 331100 8.18%
TGB Stock Predictions TGB AMEX 1.42 1.52 1.42 1.51 1474300 7.86%
OBE Stock Predictions OBE NYSE 1.18 1.26 1.18 1.25 1629100 7.76%
WPRT Stock Predictions WPRT NASDAQ 1.59 1.72 1.59 1.71 924623 7.55%
TEUM Stock Predictions TEUM AMEX 1.07 1.14 1.00 1.07 922000 7.00%
TMQ Stock Predictions TMQ AMEX 0.95 1.02 0.93 1.01 744300 6.32%
NMM Stock Predictions NMM NYSE 1.62 1.71 1.62 1.69 808200 6.29%
SRRA Stock Predictions SRRA NASDAQ 1.35 1.46 1.35 1.45 868600 5.84%
PLG Stock Predictions PLG AMEX 0.75 0.80 0.75 0.79 405200 5.33%
NM Stock Predictions NM NYSE 1.19 1.28 1.17 1.24 682300 5.08%
CTRV Stock Predictions CTRV NASDAQ 0.58 0.65 0.58 0.62 1485900 5.08%
CVRS Stock Predictions CVRS AMEX 1.85 1.94 1.78 1.88 1331100 5.03%
SMRT Stock Predictions SMRT NASDAQ 1.26 1.39 1.24 1.33 1319700 4.72%
DNR Stock Predictions DNR NYSE 1.33 1.40 1.33 1.36 4328700 4.62%
TDW Stock Predictions TDW NYSE 0.88 0.92 0.86 0.92 328700 4.55%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.49 389600 4.26%
WTI Stock Predictions WTI NYSE 1.95 2.02 1.95 1.99 1562737 4.19%
PGH Stock Predictions PGH NYSE 0.72 0.76 0.72 0.75 625400 4.17%
CEI Stock Predictions CEI AMEX 0.27 0.30 0.26 0.27 1363217 3.85%
MACK Stock Predictions MACK NASDAQ 1.31 1.39 1.29 1.36 1460400 3.82%
JONE Stock Predictions JONE NYSE 1.40 1.55 1.40 1.45 783300 3.57%
GST Stock Predictions GST AMEX 0.86 0.92 0.86 0.89 1263200 3.49%
PBMD Stock Predictions PBMD NASDAQ 1.80 1.84 1.74 1.79 321600 3.47%
DPW Stock Predictions DPW AMEX 0.60 0.65 0.60 0.60 380200 3.45%
AXAS Stock Predictions AXAS NASDAQ 1.65 1.71 1.64 1.67 983618 3.09%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.63 0.67 325400 3.08%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks