Penny Stock Screener

Search penny stocks by price and volume. These stocks are trading on NASDAQ, AMEX and NYSE. Go to the OTC penny stocks page to search for OTC stocks.

Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-11-17
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU Stock Predictions UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
XGTI Stock Predictions XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS Stock Predictions APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
MOSY Stock Predictions MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX Stock Predictions LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT Stock Predictions NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX Stock Predictions DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM Stock Predictions NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE Stock Predictions RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
EGO Stock Predictions EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
NVAX Stock Predictions NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
NOG Stock Predictions NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
AMPE Stock Predictions AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
NMM Stock Predictions NMM NYSE 1.90 1.99 1.87 1.97 403400 4.23%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
GLBS Stock Predictions GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
CUR Stock Predictions CUR NASDAQ 0.97 1.09 0.97 1.06 317400 3.92%
CERC Stock Predictions CERC NASDAQ 1.16 1.19 1.08 1.13 313500 3.67%
GST Stock Predictions GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
REXX Stock Predictions REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
TRVN Stock Predictions TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
ROX Stock Predictions ROX AMEX 1.08 1.17 1.07 1.15 411703 3.60%
PTN Stock Predictions PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GSS Stock Predictions GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PSDV Stock Predictions PSDV NASDAQ 1.24 1.26 1.21 1.26 465400 3.28%
RAD Stock Predictions RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
IMUC Stock Predictions IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
CLSN Stock Predictions CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks