Penny Stock Screener

Search penny stocks by price and volume. These stocks are trading on NASDAQ, AMEX and NYSE. Go to the OTC penny stocks page to search for OTC stocks.

Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers
Date: 2018-01-16
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Stock Predictions SPI NASDAQ 1.51 1.59 0.94 1.04 17979749 62.50%
INPX Stock Predictions INPX NASDAQ 0.37 0.55 0.35 0.46 56638050 35.29%
NSPR Stock Predictions NSPR AMEX 0.16 0.19 0.16 0.19 15225486 26.67%
NCTY Stock Predictions NCTY NASDAQ 1.48 1.68 1.14 1.18 14090700 18.00%
RAS Stock Predictions RAS NYSE 0.41 0.53 0.41 0.48 2675000 17.07%
HEB Stock Predictions HEB AMEX 0.57 0.63 0.56 0.62 3725989 16.98%
AKER Stock Predictions AKER NASDAQ 0.20 0.22 0.19 0.21 20186747 16.67%
NFEC Stock Predictions NFEC NASDAQ 1.17 1.44 1.16 1.27 522200 12.39%
OPGN Stock Predictions OPGN NASDAQ 0.17 0.22 0.17 0.19 1979500 11.76%
BDR Stock Predictions BDR AMEX 0.71 0.83 0.71 0.77 890303 11.59%
ISIG Stock Predictions ISIG NASDAQ 1.25 1.35 1.21 1.35 1523000 10.66%
AMCN Stock Predictions AMCN NASDAQ 1.42 1.50 1.26 1.33 3817200 9.92%
SEED Stock Predictions SEED NASDAQ 0.95 1.03 0.91 1.00 309800 9.89%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.50 1.33 1.46 1166800 8.96%
GENE Stock Predictions GENE NASDAQ 1.80 1.80 1.69 1.78 1131200 8.54%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.13 5842663 8.33%
FORD Stock Predictions FORD NASDAQ 1.24 1.45 1.24 1.32 634500 8.20%
BXE Stock Predictions BXE NYSE 1.54 1.69 1.54 1.63 311600 7.95%
NIHD Stock Predictions NIHD NASDAQ 0.68 0.74 0.68 0.73 1285400 7.35%
AKG Stock Predictions AKG AMEX 0.83 0.90 0.83 0.89 2483208 7.23%
FCSC Stock Predictions FCSC NASDAQ 0.76 0.82 0.75 0.80 3426500 6.67%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.36 0.33 0.35 2149900 6.06%
JMU Stock Predictions JMU NASDAQ 1.18 1.34 1.16 1.25 309600 5.93%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.38 0.34 0.37 841300 5.71%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.38 0.36 0.37 1433000 5.71%
MBVX Stock Predictions MBVX NASDAQ 0.90 1.09 0.86 0.95 928900 5.56%
EGY Stock Predictions EGY NYSE 0.80 0.85 0.79 0.85 434232 4.94%
AMMA Stock Predictions AMMA NASDAQ 0.85 0.94 0.83 0.87 1583200 4.82%
SNES Stock Predictions SNES NASDAQ 0.88 0.90 0.83 0.87 659405 4.82%
ALN Stock Predictions ALN AMEX 0.22 0.23 0.21 0.22 651500 4.76%
EGO Stock Predictions EGO NYSE 1.30 1.35 1.29 1.35 8395500 4.65%
BIOA Stock Predictions BIOA NYSE 0.44 0.46 0.43 0.45 942900 4.65%
AXU Stock Predictions AXU AMEX 1.69 1.73 1.64 1.68 598000 4.35%
RKDA Stock Predictions RKDA NASDAQ 0.25 0.27 0.23 0.26 1247700 4.00%
TMQ Stock Predictions TMQ AMEX 1.55 1.59 1.47 1.56 346004 4.00%
CVRS Stock Predictions CVRS AMEX 1.05 1.08 1.03 1.07 410900 3.88%
HLTH Stock Predictions HLTH AMEX 1.40 1.40 1.35 1.40 337800 3.70%
SUNW Stock Predictions SUNW NASDAQ 1.10 1.20 1.07 1.12 1182034 3.70%
IMNP Stock Predictions IMNP NASDAQ 0.64 0.64 0.60 0.62 1501600 3.33%
OHGI Stock Predictions OHGI NASDAQ 1.64 1.72 1.59 1.64 541300 3.14%
Disclaimer | Privacy | Terms | Contact
© 2018 Hot Penny Stocks