Penny Stock Screener

Search penny stocks by price and volume. These stocks are trading on NASDAQ, AMEX and NYSE. Go to the OTC penny stocks page to search for OTC stocks.

Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-09-22
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV Stock Predictions ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
ARLZ Stock Predictions ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
OGEN Stock Predictions OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
WPCS Stock Predictions WPCS NASDAQ 1.21 1.60 1.21 1.43 482500 16.26%
MRIN Stock Predictions MRIN NYSE 1.70 2.00 1.65 2.00 463200 14.29%
EARS Stock Predictions EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
SRAX Stock Predictions SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
EKSO Stock Predictions EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
VKTX Stock Predictions VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
CRMD Stock Predictions CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
PTN Stock Predictions PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
AEMD Stock Predictions AEMD NASDAQ 1.75 1.92 1.65 1.92 397271 9.09%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
IMUC Stock Predictions IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
GST Stock Predictions GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
FCEL Stock Predictions FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
SDRL Stock Predictions SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
MARA Stock Predictions MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
VNCE Stock Predictions VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
SPEX Stock Predictions SPEX NASDAQ 1.42 1.59 1.41 1.48 597600 4.96%
RNVA Stock Predictions RNVA NASDAQ 0.21 0.22 0.21 0.22 454078 4.76%
AXAS Stock Predictions AXAS NASDAQ 1.77 1.84 1.76 1.84 1200831 4.55%
PKD Stock Predictions PKD NYSE 1.15 1.20 1.15 1.20 337100 4.35%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.75 1724900 4.17%
ANTH Stock Predictions ANTH NASDAQ 1.36 1.47 1.34 1.40 410618 3.70%
NOG Stock Predictions NOG AMEX 0.81 0.85 0.80 0.85 449600 3.66%
OPGN Stock Predictions OPGN NASDAQ 0.29 0.31 0.28 0.29 1087000 3.57%
BPMX Stock Predictions BPMX AMEX 0.30 0.30 0.29 0.30 340934 3.45%
ATNM Stock Predictions ATNM AMEX 0.59 0.61 0.58 0.61 485223 3.39%
GPL Stock Predictions GPL AMEX 1.29 1.29 1.26 1.29 310800 3.20%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks