Penny Stock Losers

Below is a list of penny stock losers today. These top 100 worst performing penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Today's penny stock losers may become tomorrow's gainers. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-07-25
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CUR Stock Predictions CUR NASDAQ 2.34 2.90 2.20 2.81 3501600 -49.64%
NVAX Stock Predictions NVAX NASDAQ 1.27 1.27 1.05 1.10 33929200 -27.15%
SNES Stock Predictions SNES NASDAQ 3.56 3.59 2.62 2.80 285700 -23.29%
MNGA Stock Predictions MNGA NASDAQ 0.92 0.92 0.70 0.75 643100 -18.48%
CAPR Stock Predictions CAPR NASDAQ 1.11 1.12 0.91 0.93 1131000 -16.96%
DRYS Stock Predictions DRYS NASDAQ 1.67 1.67 1.36 1.41 14438900 -15.57%
MBVX Stock Predictions MBVX NASDAQ 1.15 1.19 0.98 0.98 852700 -14.78%
MLSS Stock Predictions MLSS AMEX 1.43 1.43 1.25 1.25 123600 -11.97%
EPIX Stock Predictions EPIX NASDAQ 0.47 0.47 0.36 0.39 140700 -11.36%
BAA Stock Predictions BAA AMEX 0.51 0.52 0.47 0.47 245293 -11.32%
RVP Stock Predictions RVP AMEX 1.30 1.44 1.25 1.30 233900 -10.34%
QRHC Stock Predictions QRHC NASDAQ 1.94 1.99 1.73 1.75 84400 -10.26%
DCIX Stock Predictions DCIX NASDAQ 0.80 0.83 0.45 0.46 27030700 -9.80%
ELTK Stock Predictions ELTK NASDAQ 0.90 0.90 0.78 0.86 403300 -9.47%
XBIO Stock Predictions XBIO NASDAQ 3.25 3.34 2.96 3.04 12772 -9.25%
ISIG Stock Predictions ISIG NASDAQ 1.10 1.13 1.04 1.04 17000 -8.77%
ARDM Stock Predictions ARDM NASDAQ 1.39 1.39 1.27 1.27 13599 -8.63%
NURO Stock Predictions NURO NASDAQ 2.14 2.14 1.92 1.94 139300 -8.49%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.57 0.54 0.54 55200 -8.47%
NAUH Stock Predictions NAUH NASDAQ 2.23 2.27 2.07 2.20 57100 -8.33%
FH Stock Predictions FH NASDAQ 1.47 1.47 1.36 1.36 71500 -8.11%
JAKK Stock Predictions JAKK NASDAQ 3.70 3.70 3.30 3.45 294900 -8.00%
MSDI Stock Predictions MSDI NASDAQ 0.75 0.75 0.65 0.69 160700 -8.00%
VSR Stock Predictions VSR AMEX 1.35 1.35 1.23 1.29 70748 -7.86%
CHNR Stock Predictions CHNR NASDAQ 2.15 2.22 2.05 2.05 30400 -7.66%
XGTI Stock Predictions XGTI NASDAQ 2.54 2.55 2.25 2.35 1147717 -7.48%
HEBT Stock Predictions HEBT NASDAQ 3.90 3.90 3.58 3.61 52700 -7.44%
KDMN Stock Predictions KDMN NYSE 3.16 3.19 2.60 2.72 692500 -7.17%
CRMD Stock Predictions CRMD AMEX 0.41 0.42 0.39 0.39 212300 -7.14%
ZN Stock Predictions ZN NASDAQ 4.75 4.84 4.28 4.44 1218898 -6.92%
WMLP Stock Predictions WMLP NYSE 2.75 2.75 2.35 2.56 34864 -6.91%
XXII Stock Predictions XXII AMEX 1.47 1.48 1.33 1.37 2341136 -6.80%
CAW Stock Predictions CAW AMEX 3.61 3.70 3.45 3.45 3600 -6.76%
APHB Stock Predictions APHB AMEX 1.07 1.11 0.97 0.98 906748 -6.67%
RLOG Stock Predictions RLOG NASDAQ 0.30 0.33 0.28 0.29 641626 -6.45%
MTSL Stock Predictions MTSL NASDAQ 0.60 0.60 0.60 0.60 100 -6.25%
CPSS Stock Predictions CPSS NASDAQ 4.57 4.70 4.30 4.37 299700 -6.22%
CMRX Stock Predictions CMRX NASDAQ 5.34 5.35 4.95 4.98 311900 -6.21%
ESES Stock Predictions ESES NASDAQ 1.58 1.68 1.50 1.51 108800 -6.21%
ONCS Stock Predictions ONCS NASDAQ 1.13 1.15 1.07 1.07 60500 -6.14%
BLPH Stock Predictions BLPH NASDAQ 1.48 1.51 1.36 1.39 344435 -6.08%
ERN Stock Predictions ERN AMEX 1.70 1.70 1.55 1.60 108300 -5.88%
SSNT Stock Predictions SSNT NASDAQ 5.15 5.15 4.80 4.80 7400 -5.88%
ZSAN Stock Predictions ZSAN NASDAQ 1.35 1.37 1.29 1.29 213528 -5.84%
NTZ Stock Predictions NTZ NYSE 2.75 2.78 2.60 2.62 37900 -5.76%
ONVI Stock Predictions ONVI NASDAQ 4.25 4.25 4.15 4.15 4400 -5.68%
GTIM Stock Predictions GTIM NASDAQ 3.50 3.55 3.35 3.35 52500 -5.63%
FLL Stock Predictions FLL NASDAQ 2.70 2.70 2.53 2.53 45700 -5.60%
PANL Stock Predictions PANL NASDAQ 2.70 2.85 2.70 2.70 6100 -5.59%
OPGN Stock Predictions OPGN NASDAQ 0.36 0.37 0.33 0.34 1549900 -5.56%
TWMC Stock Predictions TWMC NASDAQ 2.00 2.00 1.66 1.70 27900 -5.56%
SGRP Stock Predictions SGRP NASDAQ 1.04 1.09 1.03 1.03 5400 -5.50%
ARTW Stock Predictions ARTW NASDAQ 2.70 2.75 2.60 2.60 6160 -5.45%
CUI Stock Predictions CUI NASDAQ 3.47 3.49 3.32 3.32 27400 -5.41%
SMSI Stock Predictions SMSI NASDAQ 1.30 1.33 1.23 1.23 62500 -5.38%
VTL Stock Predictions VTL NASDAQ 2.85 2.85 2.65 2.65 124649 -5.36%
KBSF Stock Predictions KBSF NASDAQ 2.77 2.93 2.62 2.65 4900 -5.36%
APPS Stock Predictions APPS NASDAQ 1.13 1.15 1.04 1.06 709775 -5.36%
BPTH Stock Predictions BPTH NASDAQ 0.37 0.38 0.36 0.36 232387 -5.26%
CERC Stock Predictions CERC NASDAQ 0.77 0.79 0.71 0.74 94200 -5.13%
CYRN Stock Predictions CYRN NASDAQ 1.95 1.95 1.85 1.85 61800 -5.13%
HUSA Stock Predictions HUSA AMEX 0.59 0.61 0.53 0.56 1389285 -5.08%
GVP Stock Predictions GVP AMEX 2.95 2.95 2.80 2.80 24000 -5.08%
JMEI Stock Predictions JMEI NYSE 2.34 2.39 2.24 2.25 489500 -5.06%
CYTR Stock Predictions CYTR NASDAQ 0.60 0.60 0.58 0.58 1664500 -4.92%
CADC Stock Predictions CADC NASDAQ 2.10 2.13 1.95 1.95 18100 -4.88%
AGRX Stock Predictions AGRX NASDAQ 5.26 5.35 4.94 4.94 164790 -4.82%
MYND Stock Predictions MYND NASDAQ 4.30 4.30 3.70 4.00 18500 -4.76%
TRVN Stock Predictions TRVN NASDAQ 2.98 2.99 2.77 2.82 375800 -4.73%
OCRX Stock Predictions OCRX NASDAQ 1.27 1.27 1.21 1.21 62800 -4.72%
DAG Stock Predictions DAG AMEX 3.45 3.45 3.34 3.36 13000 -4.55%
MTNB Stock Predictions MTNB AMEX 1.33 1.36 1.19 1.26 499200 -4.55%
CLBS Stock Predictions CLBS NASDAQ 4.20 4.20 4.02 4.02 15000 -4.51%
BRN Stock Predictions BRN AMEX 1.80 1.90 1.75 1.75 12945 -4.37%
TRX Stock Predictions TRX AMEX 0.46 0.48 0.44 0.44 304500 -4.35%
VKTX Stock Predictions VKTX NASDAQ 1.16 1.17 1.11 1.11 154300 -4.31%
CNIT Stock Predictions CNIT NASDAQ 0.90 0.93 0.87 0.89 109100 -4.30%
IDSA Stock Predictions IDSA NASDAQ 1.61 1.63 1.56 1.56 13000 -4.29%
CYAN Stock Predictions CYAN NASDAQ 3.50 3.60 3.35 3.35 5800 -4.29%
BDSI Stock Predictions BDSI NASDAQ 3.50 3.55 3.30 3.35 1002851 -4.29%
LIFE Stock Predictions LIFE NASDAQ 3.55 3.55 3.40 3.40 20500 -4.23%
NOG Stock Predictions NOG AMEX 1.25 1.30 1.15 1.15 966900 -4.17%
HEB Stock Predictions HEB AMEX 0.48 0.48 0.46 0.46 237500 -4.17%
ATNM Stock Predictions ATNM AMEX 0.98 1.00 0.92 0.93 649953 -4.12%
AAME Stock Predictions AAME NASDAQ 3.65 3.65 3.50 3.50 3090 -4.11%
PTIE Stock Predictions PTIE NASDAQ 3.66 3.80 3.49 3.51 26800 -4.10%
NCTY Stock Predictions NCTY NASDAQ 1.23 1.23 1.17 1.17 6600 -4.10%
ASM Stock Predictions ASM AMEX 1.70 1.71 1.64 1.64 131256 -4.09%
JYNT Stock Predictions JYNT NASDAQ 3.90 3.90 3.76 3.76 27100 -4.08%
SNGX Stock Predictions SNGX NASDAQ 2.70 2.70 2.56 2.59 116100 -4.07%
FFHL Stock Predictions FFHL NASDAQ 2.88 2.98 2.84 2.86 11700 -4.03%
VTGN Stock Predictions VTGN NASDAQ 2.05 2.05 1.92 1.92 49952 -4.00%
HTM Stock Predictions HTM AMEX 4.51 4.54 4.32 4.32 43600 -4.00%
MRIN Stock Predictions MRIN NYSE 1.25 1.25 1.15 1.20 25200 -4.00%
MDVX Stock Predictions MDVX NASDAQ 1.02 1.02 0.95 0.96 91100 -4.00%
OCC Stock Predictions OCC NASDAQ 2.50 2.50 2.40 2.40 4800 -4.00%
AGLE Stock Predictions AGLE NASDAQ 3.76 3.85 3.59 3.62 53277 -3.98%
PFNX Stock Predictions PFNX AMEX 5.00 5.04 4.85 4.85 107600 -3.96%
STKS Stock Predictions STKS NASDAQ 2.02 2.03 1.94 1.94 36200 -3.96%
BSTG Stock Predictions BSTG NASDAQ 0.51 0.51 0.46 0.49 746828 -3.92%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks