Penny Stock Losers

Below is a list of penny stock losers today. These top 100 worst performing penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Today's penny stock losers may become tomorrow's gainers. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-09-22
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VSAR Stock Predictions VSAR NASDAQ 3.20 3.25 2.60 2.67 39786000 -87.64%
FALC Stock Predictions FALC NASDAQ 0.34 0.40 0.29 0.34 4805352 -24.44%
ARTW Stock Predictions ARTW NASDAQ 2.45 2.45 2.20 2.20 1158 -18.52%
SPI Stock Predictions SPI NASDAQ 0.12 0.12 0.10 0.10 5805500 -16.67%
CBAK Stock Predictions CBAK NASDAQ 1.60 1.70 1.30 1.40 312013 -15.15%
CYCC Stock Predictions CYCC NASDAQ 2.27 2.27 1.85 1.92 3970477 -14.29%
TYHT Stock Predictions TYHT NASDAQ 3.55 3.61 3.21 3.23 68200 -12.23%
YOGA Stock Predictions YOGA NASDAQ 3.89 3.97 3.33 3.53 114700 -11.75%
RTK Stock Predictions RTK NASDAQ 0.44 0.45 0.39 0.41 987800 -10.87%
NXTD Stock Predictions NXTD NASDAQ 2.61 2.61 2.09 2.30 1796100 -10.85%
LTEA Stock Predictions LTEA NASDAQ 2.39 2.45 2.07 2.15 230511 -10.42%
DMPI Stock Predictions DMPI NASDAQ 0.98 0.98 0.86 0.88 1800907 -10.20%
WAC Stock Predictions WAC NYSE 0.73 0.73 0.60 0.62 810800 -10.14%
MBVX Stock Predictions MBVX NASDAQ 0.77 0.77 0.56 0.67 1927000 -9.46%
VSLR Stock Predictions VSLR NYSE 4.15 4.20 3.80 3.85 845900 -9.41%
XXII Stock Predictions XXII AMEX 2.89 2.89 2.59 2.62 5667500 -9.03%
DFFN Stock Predictions DFFN NASDAQ 1.83 1.83 1.65 1.65 165903 -8.84%
PZRX Stock Predictions PZRX NASDAQ 1.01 1.06 0.90 0.95 459800 -8.65%
GEVO Stock Predictions GEVO NASDAQ 0.82 0.83 0.66 0.74 5608200 -8.64%
OSG Stock Predictions OSG NYSE 2.64 2.70 2.42 2.44 811700 -8.27%
ORPN Stock Predictions ORPN NASDAQ 0.52 0.53 0.44 0.48 135800 -7.69%
OREX Stock Predictions OREX NASDAQ 2.30 2.31 2.01 2.12 193600 -7.42%
C.A Stock Predictions C.A NYSE 0.14 0.14 0.13 0.13 6993 -7.14%
XBIO Stock Predictions XBIO NASDAQ 2.45 2.45 2.15 2.35 3700 -7.11%
TIK Stock Predictions TIK AMEX 3.55 3.55 3.43 3.43 1700 -7.05%
ONS Stock Predictions ONS NASDAQ 1.40 1.40 1.21 1.33 251400 -6.99%
VLRX Stock Predictions VLRX NASDAQ 3.29 3.51 3.00 3.06 25600 -6.99%
CDXC Stock Predictions CDXC NASDAQ 4.28 4.40 3.83 4.00 904703 -6.98%
DCIX Stock Predictions DCIX NASDAQ 0.47 0.47 0.40 0.42 370619 -6.67%
BWEN Stock Predictions BWEN NASDAQ 3.46 3.48 3.21 3.25 61061 -6.61%
JAKK Stock Predictions JAKK NASDAQ 3.05 3.05 2.85 2.90 169800 -6.45%
GROW Stock Predictions GROW NASDAQ 2.19 2.19 1.96 2.04 267900 -6.42%
HOTR Stock Predictions HOTR NASDAQ 2.12 2.12 2.01 2.05 7400 -6.39%
FCSC Stock Predictions FCSC NASDAQ 3.62 3.78 3.30 3.44 74493 -6.27%
HPJ Stock Predictions HPJ NASDAQ 4.95 4.95 4.46 4.65 217000 -6.06%
SELF Stock Predictions SELF NASDAQ 5.15 5.15 4.81 4.81 75400 -6.05%
ATOS Stock Predictions ATOS NASDAQ 0.54 0.54 0.45 0.49 1169093 -5.77%
HOS Stock Predictions HOS NYSE 4.25 4.29 3.65 3.99 1120700 -5.67%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.90 0.82 0.85 457500 -5.56%
APHB Stock Predictions APHB AMEX 1.06 1.09 1.00 1.02 364435 -5.56%
CPAH Stock Predictions CPAH NASDAQ 2.70 2.91 2.60 2.60 5810 -5.45%
IDXG Stock Predictions IDXG NASDAQ 1.47 1.48 1.40 1.41 857300 -5.37%
PLX Stock Predictions PLX AMEX 0.59 0.59 0.56 0.56 676100 -5.08%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.78 0.75 0.75 36882 -5.06%
LBIX Stock Predictions LBIX NASDAQ 0.97 1.02 0.94 0.94 19600 -5.05%
FTFT Stock Predictions FTFT NASDAQ 2.18 2.18 1.80 1.89 51072 -5.03%
TOPS Stock Predictions TOPS NASDAQ 0.39 0.43 0.37 0.38 1688500 -5.00%
BSPM Stock Predictions BSPM NASDAQ 1.44 1.44 1.35 1.35 52213 -4.93%
ROSG Stock Predictions ROSG NASDAQ 1.41 1.41 1.34 1.36 212300 -4.90%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.43 0.37 0.39 501722 -4.88%
MAGS Stock Predictions MAGS NASDAQ 4.57 4.72 4.45 4.52 31400 -4.84%
NDRA Stock Predictions NDRA NASDAQ 3.40 3.57 3.21 3.24 15200 -4.71%
XBIT Stock Predictions XBIT NASDAQ 4.35 4.46 4.10 4.19 150600 -4.56%
REED Stock Predictions REED AMEX 2.30 2.30 2.10 2.10 38300 -4.55%
STAF Stock Predictions STAF NASDAQ 0.89 0.89 0.82 0.84 139700 -4.55%
LINU Stock Predictions LINU NASDAQ 1.32 1.33 1.25 1.26 146100 -4.55%
LEDS Stock Predictions LEDS NASDAQ 1.87 1.94 1.84 1.90 1400 -4.52%
JRJC Stock Predictions JRJC NASDAQ 2.18 2.20 2.12 2.12 34700 -4.50%
FLKS Stock Predictions FLKS NASDAQ 3.65 3.95 3.38 3.44 56293 -4.44%
OTIC Stock Predictions OTIC NASDAQ 3.40 3.43 3.25 3.30 833800 -4.35%
INPX Stock Predictions INPX NASDAQ 0.23 0.23 0.22 0.22 749900 -4.35%
ADVM Stock Predictions ADVM NASDAQ 3.50 3.59 3.30 3.40 145572 -4.23%
ANY Stock Predictions ANY NASDAQ 3.56 3.62 3.22 3.44 174971 -4.18%
AMTX Stock Predictions AMTX NASDAQ 0.91 0.93 0.88 0.92 29023 -4.17%
OCRX Stock Predictions OCRX NASDAQ 1.20 1.23 1.10 1.17 544400 -4.10%
WLB Stock Predictions WLB NASDAQ 2.40 2.43 2.32 2.35 73900 -4.08%
MDWD Stock Predictions MDWD NASDAQ 5.00 5.05 4.80 4.80 112000 -4.00%
ALT Stock Predictions ALT NASDAQ 2.58 2.60 2.46 2.48 47189 -3.88%
CHEK Stock Predictions CHEK NASDAQ 1.78 1.84 1.75 1.75 9191 -3.85%
RTTR Stock Predictions RTTR NASDAQ 0.52 0.53 0.48 0.50 399700 -3.85%
OSN Stock Predictions OSN NASDAQ 1.55 1.55 1.51 1.51 1800 -3.82%
NBEV Stock Predictions NBEV NASDAQ 3.69 3.78 3.56 3.58 357900 -3.76%
VTGN Stock Predictions VTGN NASDAQ 1.56 1.60 1.54 1.54 15800 -3.75%
GBR Stock Predictions GBR AMEX 1.35 1.36 1.25 1.30 65755 -3.70%
LLIT Stock Predictions LLIT NASDAQ 1.37 1.37 1.34 1.34 2200 -3.60%
GLOW Stock Predictions GLOW AMEX 0.28 0.28 0.27 0.27 123900 -3.57%
KNDI Stock Predictions KNDI NASDAQ 5.05 5.15 4.80 4.90 352100 -3.54%
NEPT Stock Predictions NEPT NASDAQ 0.83 0.85 0.80 0.82 76300 -3.53%
SNSS Stock Predictions SNSS NASDAQ 2.04 2.18 1.90 1.96 137000 -3.45%
PED Stock Predictions PED AMEX 0.57 0.58 0.56 0.56 20300 -3.45%
CGIX Stock Predictions CGIX NASDAQ 2.90 2.94 2.75 2.80 95274 -3.45%
ADXS Stock Predictions ADXS NASDAQ 4.72 4.85 4.56 4.57 1729637 -3.38%
RWLK Stock Predictions RWLK NASDAQ 1.50 1.50 1.45 1.45 212900 -3.33%
LITB Stock Predictions LITB NYSE 2.39 2.43 2.18 2.32 58200 -3.33%
GAZ Stock Predictions GAZ AMEX 0.29 0.30 0.28 0.30 28407 -3.23%
KOSS Stock Predictions KOSS NASDAQ 1.49 1.60 1.49 1.53 14800 -3.16%
SID Stock Predictions SID NYSE 3.17 3.18 3.05 3.09 2694000 -3.13%
TRXC Stock Predictions TRXC AMEX 1.34 1.36 1.20 1.26 1394400 -3.08%
PDLI Stock Predictions PDLI NASDAQ 3.28 3.28 3.11 3.17 1818100 -3.06%
HIL Stock Predictions HIL NYSE 4.90 4.95 4.75 4.80 59900 -3.03%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks