Penny Stock Losers

Below is a list of penny stock losers today. These top 100 worst performing penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Today's penny stock losers may become tomorrow's gainers. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-11-17
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RELY Stock Predictions RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%
OPHC Stock Predictions OPHC NASDAQ 5.85 6.57 4.77 4.98 494400 -39.64%
SNES Stock Predictions SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
CARV Stock Predictions CARV NASDAQ 4.35 4.48 3.20 3.31 101300 -34.19%
MRDN Stock Predictions MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
UUU Stock Predictions UUU AMEX 1.80 1.85 1.35 1.40 161601 -22.22%
DXLG Stock Predictions DXLG NASDAQ 2.15 2.15 1.80 1.83 168800 -20.43%
BGI Stock Predictions BGI AMEX 2.44 2.44 1.81 1.98 191878 -19.51%
HTBX Stock Predictions HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
GBR Stock Predictions GBR AMEX 1.73 1.73 1.46 1.46 271918 -16.09%
CHCI Stock Predictions CHCI NASDAQ 1.82 1.91 1.72 1.76 37200 -14.98%
RWLK Stock Predictions RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
GLBR Stock Predictions GLBR NASDAQ 1.21 1.25 1.05 1.10 89321 -14.73%
EGLT Stock Predictions EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
SLNO Stock Predictions SLNO NASDAQ 1.80 1.84 1.57 1.60 65400 -12.57%
VHC Stock Predictions VHC AMEX 4.45 4.95 3.95 4.05 826854 -11.96%
ROSG Stock Predictions ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
ADMA Stock Predictions ADMA NASDAQ 3.23 3.29 2.75 2.85 479400 -10.94%
GNE Stock Predictions GNE NYSE 5.01 5.05 4.67 4.86 287038 -10.50%
ICON Stock Predictions ICON NASDAQ 2.17 2.34 2.05 2.16 2753791 -10.37%
VJET Stock Predictions VJET NYSE 5.43 5.48 4.87 4.89 219900 -9.94%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%
OMNT Stock Predictions OMNT NASDAQ 3.61 3.62 3.25 3.30 47800 -8.84%
ARC Stock Predictions ARC NYSE 2.86 2.93 2.65 2.65 202000 -8.62%
VII Stock Predictions VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%
LEJU Stock Predictions LEJU NYSE 1.92 1.95 1.70 1.72 147992 -8.02%
KODK Stock Predictions KODK NYSE 3.75 3.80 3.42 3.45 242149 -8.00%
NH Stock Predictions NH NASDAQ 3.54 3.61 3.26 3.28 165700 -7.87%
SHLD Stock Predictions SHLD NASDAQ 4.64 4.81 4.13 4.23 1475000 -7.44%
CKPT Stock Predictions CKPT NASDAQ 4.60 4.60 4.27 4.27 4000 -7.17%
CCCL Stock Predictions CCCL NASDAQ 1.97 1.97 1.80 1.84 101300 -7.07%
BRN Stock Predictions BRN AMEX 2.16 2.16 2.01 2.08 4383 -6.73%
ISR Stock Predictions ISR AMEX 0.45 0.48 0.42 0.43 106762 -6.52%
HIHO Stock Predictions HIHO NASDAQ 3.75 3.90 3.75 3.75 28314 -6.48%
TANH Stock Predictions TANH NASDAQ 2.97 3.02 2.76 2.81 891900 -6.33%
FTFT Stock Predictions FTFT NASDAQ 1.65 1.65 1.47 1.52 123594 -6.17%
EXXI Stock Predictions EXXI NASDAQ 5.20 5.29 4.84 4.90 627500 -5.77%
FORK Stock Predictions FORK NASDAQ 5.20 5.60 4.90 4.90 359245 -5.77%
CHKE Stock Predictions CHKE NASDAQ 2.60 2.70 2.40 2.45 96900 -5.77%
HGSH Stock Predictions HGSH NASDAQ 1.66 1.66 1.30 1.48 39740 -5.73%
GRAM Stock Predictions GRAM NYSE 3.32 3.38 3.11 3.14 205812 -5.71%
LPCN Stock Predictions LPCN NASDAQ 3.55 3.69 3.50 3.63 330445 -5.71%
TRXC Stock Predictions TRXC AMEX 2.57 2.59 2.36 2.49 4591958 -5.68%
CVO Stock Predictions CVO NASDAQ 1.06 1.06 0.94 1.01 315300 -5.61%
LENS Stock Predictions LENS NASDAQ 3.60 3.60 3.38 3.40 5806 -5.56%
CASM Stock Predictions CASM NASDAQ 0.70 0.75 0.67 0.69 96300 -5.48%
OXBR Stock Predictions OXBR NASDAQ 2.71 2.80 2.45 2.60 30400 -5.45%
SFUN Stock Predictions SFUN NYSE 5.20 5.27 4.65 4.70 7202900 -5.43%
DHX Stock Predictions DHX NYSE 1.80 1.90 1.75 1.75 154500 -5.41%
CLWT Stock Predictions CLWT NASDAQ 3.70 3.70 3.20 3.50 130800 -5.41%
CRIS Stock Predictions CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
OCX Stock Predictions OCX AMEX 4.60 4.60 4.13 4.40 46980 -5.38%
CVEO Stock Predictions CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
RCON Stock Predictions RCON NASDAQ 1.49 1.49 1.42 1.42 167600 -5.33%
BIOL Stock Predictions BIOL NASDAQ 0.57 0.57 0.52 0.54 57800 -5.26%
AMRN Stock Predictions AMRN NASDAQ 3.44 3.44 3.21 3.24 2110500 -5.26%
ASTC Stock Predictions ASTC NASDAQ 2.81 2.83 2.70 2.70 16100 -5.26%
YTEN Stock Predictions YTEN NASDAQ 2.70 2.95 2.51 2.72 17700 -5.23%
QTNT Stock Predictions QTNT NASDAQ 4.49 4.55 4.24 4.30 113400 -5.08%
CIDM Stock Predictions CIDM NASDAQ 1.37 1.38 1.29 1.31 508800 -5.07%
CALI Stock Predictions CALI NASDAQ 3.36 3.36 3.10 3.19 119700 -5.06%
CHMA Stock Predictions CHMA NASDAQ 2.00 2.05 1.79 1.90 90800 -5.00%
CREG Stock Predictions CREG NASDAQ 3.90 4.07 3.60 3.80 1041800 -5.00%
VNRX Stock Predictions VNRX AMEX 3.66 3.70 3.37 3.46 56529 -4.95%
AEMD Stock Predictions AEMD NASDAQ 1.02 1.04 0.97 0.97 420200 -4.90%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
BSPM Stock Predictions BSPM NASDAQ 2.10 2.15 1.90 1.96 67800 -4.85%
VRML Stock Predictions VRML NASDAQ 1.46 1.48 1.37 1.39 61500 -4.79%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
YGE Stock Predictions YGE NYSE 2.28 2.37 2.21 2.22 48500 -4.72%
NAK Stock Predictions NAK AMEX 2.18 2.21 2.11 2.12 4508447 -4.50%
PSTI Stock Predictions PSTI NASDAQ 1.56 1.57 1.46 1.49 309700 -4.49%
CGA Stock Predictions CGA NYSE 1.35 1.38 1.27 1.29 188700 -4.44%
CLIR Stock Predictions CLIR NASDAQ 2.85 2.90 2.75 2.80 44900 -4.44%
KONE Stock Predictions KONE NASDAQ 4.15 4.37 3.72 4.00 119663 -4.31%
AGLE Stock Predictions AGLE NASDAQ 4.80 4.95 4.51 4.54 31100 -4.22%
AXSM Stock Predictions AXSM NASDAQ 4.95 4.95 4.60 4.70 148200 -4.08%
BLPH Stock Predictions BLPH NASDAQ 1.48 1.48 1.38 1.41 147800 -4.08%
JMEI Stock Predictions JMEI NYSE 3.01 3.04 2.85 2.87 2384370 -4.01%
RHE Stock Predictions RHE AMEX 0.26 0.26 0.22 0.24 98291 -4.00%
GVP Stock Predictions GVP AMEX 3.35 3.35 3.11 3.20 26316 -3.90%
PBMD Stock Predictions PBMD NASDAQ 1.84 1.84 1.73 1.73 85800 -3.89%
MLSS Stock Predictions MLSS AMEX 1.25 1.30 1.20 1.25 64071 -3.85%
ONP Stock Predictions ONP AMEX 1.33 1.35 1.25 1.27 254426 -3.79%
FCSC Stock Predictions FCSC NASDAQ 1.56 1.60 1.54 1.54 114300 -3.75%
ZX Stock Predictions ZX NYSE 1.60 1.60 1.47 1.54 156200 -3.75%
BNTC Stock Predictions BNTC NASDAQ 2.62 2.78 2.55 2.62 27800 -3.68%
SOL Stock Predictions SOL NYSE 3.31 3.31 2.90 3.15 141700 -3.67%
ACHN Stock Predictions ACHN NASDAQ 3.55 3.55 3.38 3.43 1995600 -3.65%
ZIOP Stock Predictions ZIOP NASDAQ 4.83 4.83 4.40 4.57 2691600 -3.59%
TISA Stock Predictions TISA NASDAQ 1.14 1.17 1.07 1.09 53100 -3.54%
TCON Stock Predictions TCON NASDAQ 2.80 2.80 2.70 2.75 93700 -3.51%
RCG Stock Predictions RCG AMEX 1.42 1.42 1.29 1.38 19605 -3.50%
WMLP Stock Predictions WMLP NYSE 2.90 2.90 2.66 2.85 23900 -3.39%
SCON Stock Predictions SCON NASDAQ 1.18 1.20 1.10 1.14 127100 -3.39%
CANF Stock Predictions CANF AMEX 1.46 1.46 1.38 1.43 19936 -3.38%
SSKN Stock Predictions SSKN NASDAQ 1.50 1.51 1.41 1.46 100600 -3.31%
XBIO Stock Predictions XBIO NASDAQ 2.38 2.49 2.26 2.34 17900 -3.31%
DPW Stock Predictions DPW AMEX 0.61 0.62 0.59 0.59 340101 -3.28%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks