Penny Stock Losers

Below is a list of penny stock losers today. These top 100 worst performing penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Today's penny stock losers may become tomorrow's gainers. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2018-01-16
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.01 188000 -50.00%
APVO Stock Predictions APVO NASDAQ 4.33 4.39 3.06 3.15 1403800 -28.41%
HEAR Stock Predictions HEAR NASDAQ 0.60 0.60 0.47 0.49 1339923 -20.97%
EGI Stock Predictions EGI AMEX 0.63 0.63 0.50 0.53 799100 -20.90%
WPCS Stock Predictions WPCS NASDAQ 1.38 1.57 1.17 1.20 3136301 -20.00%
DPW Stock Predictions DPW AMEX 2.21 2.50 2.16 2.30 4778000 -15.75%
NDRA Stock Predictions NDRA NASDAQ 3.63 3.85 3.10 3.10 48500 -14.60%
TENX Stock Predictions TENX NASDAQ 0.45 0.45 0.32 0.36 1550586 -14.29%
CCIH Stock Predictions CCIH NASDAQ 2.41 2.50 2.30 2.32 1380000 -14.07%
MARA Stock Predictions MARA NASDAQ 3.96 3.97 3.47 3.59 2529400 -13.91%
SSC Stock Predictions SSC NASDAQ 4.75 4.75 4.16 4.29 1695119 -13.68%
TNDM Stock Predictions TNDM NASDAQ 3.00 3.00 2.76 2.81 1100163 -13.27%
GROW Stock Predictions GROW NASDAQ 4.28 4.38 3.85 3.93 1155100 -13.05%
NXTD Stock Predictions NXTD NASDAQ 2.82 2.86 2.37 2.49 2271100 -12.63%
ARGS Stock Predictions ARGS NASDAQ 0.17 0.17 0.13 0.14 6022500 -12.50%
IMMY Stock Predictions IMMY NASDAQ 1.83 1.86 1.57 1.62 420400 -12.43%
REXX Stock Predictions REXX NASDAQ 1.65 1.70 1.41 1.47 386200 -11.98%
ICON Stock Predictions ICON NASDAQ 1.43 1.47 1.25 1.25 1811200 -11.97%
DFFN Stock Predictions DFFN NASDAQ 1.36 1.37 1.22 1.25 638200 -11.97%
RADA Stock Predictions RADA NASDAQ 2.90 2.90 2.30 2.53 2655500 -11.85%
PTI Stock Predictions PTI NASDAQ 5.06 5.07 4.40 4.45 1064400 -11.71%
CTIB Stock Predictions CTIB NASDAQ 4.76 4.76 4.33 4.33 700 -11.63%
AVXL Stock Predictions AVXL NASDAQ 3.40 3.45 3.00 3.01 914000 -11.47%
CHNR Stock Predictions CHNR NASDAQ 3.70 3.88 3.15 3.21 31600 -11.33%
LPCN Stock Predictions LPCN NASDAQ 1.71 1.73 1.50 1.52 1352700 -11.11%
FPAY Stock Predictions FPAY NASDAQ 4.56 4.72 3.85 4.03 30100 -10.84%
CNET Stock Predictions CNET NASDAQ 4.50 4.54 4.20 4.28 1735800 -10.83%
CGEN Stock Predictions CGEN NASDAQ 2.75 2.75 2.50 2.50 256600 -10.71%
AXSM Stock Predictions AXSM NASDAQ 3.30 3.30 2.90 2.95 945600 -10.61%
GST Stock Predictions GST AMEX 1.34 1.36 1.17 1.19 1568200 -10.53%
CPHI Stock Predictions CPHI AMEX 0.46 0.49 0.43 0.44 1431400 -10.20%
DELT Stock Predictions DELT NASDAQ 1.69 1.83 1.51 1.60 479100 -10.11%
CNIT Stock Predictions CNIT NASDAQ 2.93 3.15 2.65 2.69 1257200 -10.03%
FTFT Stock Predictions FTFT NASDAQ 4.02 4.25 3.81 3.81 450100 -9.93%
DCIX Stock Predictions DCIX NASDAQ 3.27 3.39 3.00 3.01 517900 -9.88%
ARC Stock Predictions ARC NYSE 2.60 2.67 2.35 2.35 198200 -9.62%
BASI Stock Predictions BASI NASDAQ 2.40 2.40 2.01 2.17 142700 -9.58%
SKYS Stock Predictions SKYS NASDAQ 1.55 1.58 1.28 1.37 257108 -9.27%
SAEX Stock Predictions SAEX NASDAQ 2.58 2.58 2.28 2.36 104400 -9.23%
SGRP Stock Predictions SGRP NASDAQ 2.03 2.03 1.65 1.80 1306655 -9.09%
XTLB Stock Predictions XTLB NASDAQ 2.54 2.54 2.30 2.32 19275 -9.02%
BMRA Stock Predictions BMRA NASDAQ 4.87 4.94 4.30 4.51 206500 -8.89%
ARDM Stock Predictions ARDM NASDAQ 2.20 2.22 1.98 2.06 1024100 -8.85%
RHE Stock Predictions RHE AMEX 0.42 0.42 0.27 0.31 433000 -8.82%
OTIV Stock Predictions OTIV NASDAQ 1.36 1.40 1.24 1.25 1728400 -8.76%
PES Stock Predictions PES NYSE 4.15 4.15 3.65 3.65 1419200 -8.75%
HGSH Stock Predictions HGSH NASDAQ 1.95 2.08 1.70 1.78 162100 -8.72%
CARV Stock Predictions CARV NASDAQ 2.99 3.03 2.83 2.83 11100 -8.71%
RMGN Stock Predictions RMGN NASDAQ 1.26 1.35 1.08 1.16 840200 -8.66%
VVPR Stock Predictions VVPR NASDAQ 3.08 3.08 2.69 2.85 17640 -8.65%
YUMA Stock Predictions YUMA AMEX 1.68 1.83 1.45 1.49 866647 -8.59%
COGT Stock Predictions COGT NASDAQ 4.95 4.95 4.45 4.48 996000 -8.57%
PRPO Stock Predictions PRPO NASDAQ 1.29 1.32 1.17 1.19 57100 -8.46%
NAOV Stock Predictions NAOV NASDAQ 4.86 4.90 4.47 4.47 9300 -8.40%
AVEO Stock Predictions AVEO NASDAQ 3.20 3.22 2.82 2.84 4235000 -8.39%
TGC Stock Predictions TGC AMEX 0.84 0.84 0.76 0.77 20844 -8.33%
NXE Stock Predictions NXE AMEX 2.55 2.55 2.28 2.32 825600 -8.30%
UUUU Stock Predictions UUUU AMEX 1.76 1.81 1.64 1.66 517947 -8.29%
SQBG Stock Predictions SQBG NASDAQ 1.83 1.85 1.67 1.68 118019 -8.20%
RNWK Stock Predictions RNWK NASDAQ 3.43 3.47 3.08 3.15 135600 -8.16%
BDSI Stock Predictions BDSI NASDAQ 2.80 2.85 2.55 2.60 618900 -8.13%
GLOW Stock Predictions GLOW AMEX 0.37 0.38 0.33 0.34 2203900 -8.11%
LEDS Stock Predictions LEDS NASDAQ 4.37 4.46 4.10 4.11 197400 -8.05%
DGSE Stock Predictions DGSE AMEX 1.03 1.03 0.92 0.92 19000 -8.00%
HOV Stock Predictions HOV NYSE 2.90 2.95 2.64 2.65 3276800 -7.99%
RUBI Stock Predictions RUBI NYSE 2.38 2.38 2.07 2.19 1014300 -7.98%
ONDK Stock Predictions ONDK NYSE 5.38 5.38 4.90 4.94 1100200 -7.84%
PGH Stock Predictions PGH NYSE 0.89 0.89 0.80 0.83 956000 -7.78%
AMTX Stock Predictions AMTX NASDAQ 0.77 0.77 0.70 0.72 49100 -7.69%
LEJU Stock Predictions LEJU NYSE 1.82 1.82 1.67 1.68 187100 -7.69%
OPK Stock Predictions OPK NASDAQ 4.91 4.93 4.55 4.60 8004100 -7.63%
ENT Stock Predictions ENT NASDAQ 2.26 2.27 2.06 2.08 297900 -7.56%
CLDC Stock Predictions CLDC NASDAQ 3.02 3.08 2.81 2.83 13200 -7.52%
LITB Stock Predictions LITB NYSE 2.41 2.41 2.20 2.22 111100 -7.50%
AREX Stock Predictions AREX NASDAQ 3.94 3.97 3.62 3.62 1434200 -7.42%
ELGX Stock Predictions ELGX NASDAQ 4.64 4.66 4.19 4.25 908500 -7.41%
HAIR Stock Predictions HAIR NASDAQ 4.53 4.53 4.05 4.07 98200 -7.29%
GNC Stock Predictions GNC NYSE 3.73 3.81 3.43 3.45 2271800 -7.26%
OAKS Stock Predictions OAKS NYSE 3.30 3.32 3.08 3.08 480200 -7.23%
MEIP Stock Predictions MEIP NASDAQ 2.38 2.38 2.13 2.19 401500 -7.20%
CERS Stock Predictions CERS NASDAQ 4.32 4.41 4.00 4.01 1228400 -7.18%
TRX Stock Predictions TRX AMEX 0.42 0.42 0.38 0.39 466032 -7.14%
CHEK Stock Predictions CHEK NASDAQ 1.10 1.10 0.90 0.91 866100 -7.14%
ABAC Stock Predictions ABAC NASDAQ 2.95 2.95 2.61 2.76 18700 -7.07%
WPRT Stock Predictions WPRT NASDAQ 3.71 3.75 3.42 3.46 1174938 -6.99%
NHLD Stock Predictions NHLD NASDAQ 3.62 3.69 3.43 3.48 141400 -6.95%
XENE Stock Predictions XENE NASDAQ 2.80 2.90 2.70 2.70 84263 -6.90%
BLRX Stock Predictions BLRX NASDAQ 1.18 1.19 1.04 1.08 2340400 -6.90%
CNTF Stock Predictions CNTF NASDAQ 2.57 2.82 2.57 2.58 77500 -6.86%
APRN Stock Predictions APRN NYSE 3.42 3.42 3.15 3.18 2041800 -6.74%
IPI Stock Predictions IPI NYSE 4.32 4.41 3.99 4.03 1601100 -6.71%
ENPH Stock Predictions ENPH NASDAQ 2.21 2.23 2.00 2.09 1373000 -6.70%
RAD Stock Predictions RAD NYSE 2.43 2.44 2.20 2.23 38614000 -6.69%
MSDI Stock Predictions MSDI NASDAQ 0.63 0.63 0.56 0.56 239500 -6.67%
WSTL Stock Predictions WSTL NASDAQ 3.73 3.74 3.37 3.50 139058 -6.67%
WLB Stock Predictions WLB NASDAQ 1.38 1.38 1.26 1.27 256744 -6.62%
CODX Stock Predictions CODX NASDAQ 3.25 3.25 2.86 2.99 36500 -6.56%
NOG Stock Predictions NOG AMEX 2.96 2.96 2.61 2.72 2450100 -6.53%
XSPA Stock Predictions XSPA NASDAQ 1.22 1.23 1.12 1.15 575276 -6.50%
ECYT Stock Predictions ECYT NASDAQ 4.12 4.12 3.68 3.80 528400 -6.40%
Disclaimer | Privacy | Terms | Contact
© 2018 Hot Penny Stocks