OTC Penny Stocks

This is a list of the top OTC Penny Stocks that are trading on the OTC market today. By default, the OTC stock list shows any stocks with volume of 500,000 and price under $1. You can change the settings below for your own custom penny stock search. Please remember trading OTC penny stocks is extremely risky, proceed with caution.

OTC Stock Screener

Stocks Under $1 Under $0.5 Under $0.1
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-07-25
Symbol Open High Low Close Volume Percent
IBRC 0.00020 0.00090 0.00020 0.00070 246749300 133.33%
TXHE 0.00010 0.00020 0.00010 0.00020 2750000 100.00%
MJMJ 0.00010 0.00020 0.00010 0.00020 20837700 100.00%
TRSI 0.00020 0.00030 0.00020 0.00020 36263400 100.00%
MRIB 0.00020 0.00020 0.00010 0.00020 12736000 100.00%
MDCN 0.00010 0.00020 0.00010 0.00020 4993300 100.00%
FBEC 0.00010 0.00020 0.00010 0.00020 37441700 100.00%
BTDG 0.00020 0.00020 0.00020 0.00020 973652 100.00%
NRTI 0.00010 0.00020 0.00010 0.00020 1438400 100.00%
MDIN 0.00020 0.00020 0.00010 0.00020 19640000 100.00%
IBGR 0.00060 0.00120 0.00060 0.00110 52266800 83.33%
AURT 0.00040 0.00050 0.00040 0.00050 1152808 66.67%
WPUR 0.00050 0.00130 0.00050 0.00110 1191624 57.14%
BVTK 0.00430 0.00670 0.00400 0.00620 404504950 55.00%
MLCG 0.00020 0.00030 0.00020 0.00030 1562600 50.00%
NGBL 0.00020 0.00030 0.00020 0.00030 24548300 50.00%
MCET 0.00020 0.00030 0.00010 0.00030 197767800 50.00%
LNGT 0.00040 0.00060 0.00040 0.00060 600000 50.00%
ABVG 0.00020 0.00030 0.00020 0.00030 10160776 50.00%
NYXO 0.00020 0.00030 0.00020 0.00030 7670800 50.00%
EVSV 0.00020 0.00030 0.00010 0.00030 805500 50.00%
TUNG 0.00080 0.00100 0.00080 0.00090 1940000 50.00%
RJDG 0.01530 0.02010 0.01360 0.01950 11734400 47.73%
UHLN 0.00420 0.00630 0.00390 0.00600 51071300 46.34%
MJLB 0.00240 0.00440 0.00240 0.00350 2196500 40.00%
PUPS 0.00140 0.00210 0.00140 0.00210 1114000 40.00%
SEGI 0.00060 0.00070 0.00050 0.00070 16194500 40.00%
FROT 0.00040 0.00070 0.00040 0.00070 16480900 40.00%
COTE 0.00030 0.00040 0.00020 0.00040 78383100 33.33%
CRQE 0.00040 0.00050 0.00040 0.00040 21431600 33.33%
MVTG 0.00620 0.00700 0.00620 0.00690 599700 30.19%
SPCL 0.00140 0.00190 0.00140 0.00180 54878100 28.57%
ENDV 0.03200 0.03980 0.02500 0.03760 2405300 27.89%
WLAN 0.00030 0.00070 0.00030 0.00050 28936700 25.00%
BIONQ 0.00050 0.00150 0.00050 0.00050 23640161 25.00%
USMJ 0.00050 0.00050 0.00040 0.00050 22673700 25.00%
NPWZ 0.00090 0.00120 0.00090 0.00110 9938300 22.22%
TLTFF 0.31400 0.36410 0.31400 0.36000 1026000 22.03%
BONZ 0.00150 0.00170 0.00150 0.00170 936311 21.43%
HCEI 0.00060 0.00070 0.00050 0.00060 4423800 20.00%
FDBL 0.00040 0.00060 0.00040 0.00060 7449300 20.00%
FLPC 0.00100 0.00130 0.00090 0.00120 32934100 20.00%
CEGX 0.00250 0.00300 0.00250 0.00300 2511400 20.00%
FARE 0.00050 0.00060 0.00050 0.00060 36898200 20.00%
BTFL 0.00050 0.00060 0.00050 0.00060 859875 20.00%
XSNX 0.00100 0.00120 0.00100 0.00120 7789455 20.00%
NHMD 0.00100 0.00120 0.00100 0.00120 2120000 20.00%
BLDV 0.00220 0.00270 0.00190 0.00240 37294115 20.00%
WTII 0.00060 0.00060 0.00050 0.00060 1099500 20.00%
GRCU 0.01250 0.01600 0.01180 0.01400 702400 18.64%
KGKG 0.01300 0.01500 0.01290 0.01420 2045100 18.33%
HRRN 0.00200 0.00210 0.00180 0.00210 4531200 16.67%
ABHI 0.00070 0.00070 0.00070 0.00070 4401018 16.67%
CDII 0.00170 0.00220 0.00150 0.00210 11717000 16.67%
PJET 0.00070 0.00070 0.00070 0.00070 3500000 16.67%
PSRU 0.00060 0.00080 0.00060 0.00070 84813300 16.67%
RCPIQ 0.00120 0.00160 0.00120 0.00140 726900 16.67%
TMBXF 0.00960 0.01100 0.00960 0.01100 800000 15.79%
VNRSQ 0.04510 0.07500 0.04000 0.05150 3094600 14.70%
SBFM 0.00930 0.01150 0.00900 0.01050 4219800 14.13%
PGSY 0.10950 0.14500 0.10500 0.11400 3419800 12.87%
JCDS 0.00090 0.00090 0.00090 0.00090 750000 12.50%
OOAG 0.00090 0.00090 0.00090 0.00090 500000 12.50%
PLSB 0.00170 0.00200 0.00140 0.00180 59132600 12.50%
LTSN 0.00250 0.00280 0.00220 0.00280 2306300 12.00%
BYOC 0.00100 0.00100 0.00100 0.00100 1228885 11.11%
LVVV 0.00330 0.00340 0.00280 0.00330 4804500 10.00%
QSIM 0.00110 0.00130 0.00100 0.00110 17958900 10.00%
BMIX 0.00410 0.00450 0.00410 0.00450 674656 9.76%
UCPA 0.00230 0.00240 0.00180 0.00240 831300 9.09%
AGTK 0.01050 0.01090 0.01000 0.01090 2950976 9.00%
ECPN 0.06680 0.07500 0.06500 0.07400 826700 8.03%
IICN 0.03000 0.03500 0.03000 0.03230 1127000 7.67%
GRNH 0.05300 0.05300 0.04760 0.05150 1442900 7.29%
SFOR 0.01140 0.01240 0.01130 0.01200 5156400 7.14%
ICBU 0.00150 0.00150 0.00140 0.00150 5426200 7.14%
RSII 0.00700 0.00750 0.00700 0.00750 580600 7.14%
PSID 0.03370 0.03500 0.02600 0.03200 533000 6.67%
ARTH 0.61250 0.67000 0.61250 0.64000 1101782 6.67%
LACDF 0.76000 0.81780 0.75500 0.80910 731900 6.46%
LLBO 0.00300 0.00330 0.00270 0.00330 4653400 6.45%
MVES 0.00800 0.00850 0.00800 0.00850 995700 6.25%
ACGX 0.00160 0.00180 0.00150 0.00170 8044133 6.25%
AVEW 0.00170 0.00180 0.00150 0.00180 1423110 5.88%
MCIG 0.23000 0.24700 0.22210 0.24200 1451100 5.68%
HMPQ 0.00640 0.00640 0.00530 0.00600 545900 5.26%
APYP 0.00200 0.00250 0.00180 0.00200 3930891 5.26%
MFST 0.00200 0.00210 0.00190 0.00210 1079800 5.00%
MYDX 0.00440 0.00500 0.00420 0.00460 8755300 4.55%
OXIS 0.02150 0.02200 0.01930 0.02100 1531500 4.48%
WRFX 0.00210 0.00240 0.00190 0.00240 2337720 4.35%
AMFE 0.14350 0.14950 0.14000 0.14940 2115653 4.18%
RRRT 0.01210 0.01250 0.00800 0.01250 848700 4.17%
CETY 0.01860 0.01860 0.01560 0.01850 1509200 3.93%
TRTC 0.21700 0.23200 0.21600 0.22500 6135300 3.69%
PNTV 0.15410 0.17000 0.15310 0.16550 2264200 3.44%
SING 0.01870 0.01920 0.01760 0.01860 7272100 3.33%
MYMX 0.03250 0.03390 0.02890 0.03130 1525900 3.30%
CGRA 0.00640 0.00660 0.00580 0.00650 713800 3.17%
PURA 0.03000 0.03050 0.02840 0.02930 3858300 3.17%

Go to the main page to see a list of penny stocks that are trading on NYSE, NASDAQ and AEMX.

Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks