OTC Penny Stocks

This is a list of the top OTC Penny Stocks that are trading on the OTC market today. By default, the OTC stock list shows any stocks with volume of 500,000 and price under $1. You can change the settings below for your own custom penny stock search. Please remember trading OTC penny stocks is extremely risky, proceed with caution.

OTC Stock Screener

Stocks Under $1 Under $0.5 Under $0.1
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-09-22
Symbol Open High Low Close Volume Percent
GFOO 0.00030 0.00080 0.00030 0.00080 105862900 300.00%
MMRF 0.00120 0.00200 0.00120 0.00200 1139200 122.22%
MJMJ 0.00020 0.00020 0.00010 0.00020 3413000 100.00%
ASAB 0.00010 0.00020 0.00010 0.00020 4020000 100.00%
DCAC 0.00010 0.00020 0.00010 0.00020 29184372 100.00%
NGBL 0.00020 0.00020 0.00010 0.00020 6604300 100.00%
PPBV 0.00030 0.00040 0.00030 0.00040 810000 100.00%
EHOS 0.00010 0.00020 0.00010 0.00020 33400000 100.00%
MSPC 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
MWWC 0.00010 0.00020 0.00010 0.00020 1250000 100.00%
AHFD 0.00010 0.00020 0.00010 0.00020 3121000 100.00%
WNBD 0.00020 0.00020 0.00020 0.00020 1900000 100.00%
FBEC 0.00010 0.00020 0.00010 0.00020 5770000 100.00%
FPFI 0.00010 0.00020 0.00010 0.00020 860000 100.00%
APPZ 0.00010 0.00020 0.00010 0.00020 13850299 100.00%
SDVI 0.00060 0.00110 0.00060 0.00090 233575100 80.00%
VMCI 0.00100 0.00100 0.00090 0.00090 500000 80.00%
FROT 0.00050 0.00070 0.00050 0.00070 4622098 75.00%
HCEI 0.00090 0.00230 0.00050 0.00130 22321000 62.50%
MNZO 0.00450 0.00450 0.00230 0.00320 10676600 60.00%
TGGI 0.00040 0.00060 0.00040 0.00060 552317600 50.00%
POTG 0.00090 0.00200 0.00090 0.00090 2016700 50.00%
LGBS 0.00030 0.00030 0.00030 0.00030 17976600 50.00%
CCTL 0.00020 0.00030 0.00020 0.00030 28885775 50.00%
APHD 0.00090 0.00140 0.00090 0.00130 84943718 44.44%
SRMX 0.00370 0.00530 0.00360 0.00510 4211300 37.84%
DECN 0.06880 0.09000 0.06870 0.08750 753258 34.82%
QBAN 0.00060 0.00110 0.00060 0.00080 84283900 33.33%
VCPS 0.00030 0.00040 0.00020 0.00040 47620000 33.33%
LVGI 0.00030 0.00040 0.00030 0.00040 1600000 33.33%
AMLH 0.00070 0.00120 0.00070 0.00120 18474732 33.33%
EDIG 0.00280 0.00490 0.00280 0.00370 655828 32.14%
SNMN 0.00450 0.00680 0.00450 0.00600 9850100 30.43%
BRKK 0.00350 0.00350 0.00260 0.00300 2170000 30.43%
TRON 0.00280 0.00390 0.00200 0.00320 580000 28.00%
SOAN 0.07000 0.17000 0.06000 0.11500 582800 27.78%
KGKG 0.01060 0.01350 0.00970 0.01350 1421800 27.36%
GLNNF 0.29600 0.41130 0.25010 0.36910 3073300 27.28%
BYOC 0.00280 0.00400 0.00280 0.00400 3486924 25.00%
DIGX 0.00050 0.00050 0.00040 0.00050 6519900 25.00%
NECA 0.00110 0.00150 0.00090 0.00110 496650200 22.22%
IDDR 0.00200 0.00240 0.00200 0.00220 23423900 22.22%
EFLN 0.00160 0.00170 0.00160 0.00170 1661429 21.43%
ENDV 0.03490 0.04000 0.03250 0.03620 2233605 20.67%
MDMN 0.00470 0.00530 0.00460 0.00530 2823000 20.45%
IFHR 0.00900 0.01250 0.00780 0.01080 1000700 20.00%
GRWC 0.01560 0.02000 0.01350 0.01800 4034000 20.00%
PJET 0.00060 0.00060 0.00060 0.00060 8500000 20.00%
RBIZ 0.02500 0.03510 0.01720 0.02400 1067200 20.00%
SWET 0.00060 0.00060 0.00060 0.00060 577800 20.00%
GOSY 0.00550 0.00690 0.00550 0.00630 779400 18.87%
UURAF 0.21250 0.24000 0.20800 0.23200 508900 18.37%
ELED 0.00490 0.00650 0.00490 0.00650 1185753 18.18%
BLDV 0.00170 0.00280 0.00160 0.00200 74192321 17.65%
RCHA 0.00060 0.00080 0.00060 0.00070 70496400 16.67%
TXTM 0.00060 0.00070 0.00050 0.00070 37273800 16.67%
WRFX 0.00060 0.00080 0.00060 0.00070 34829900 16.67%
WTII 0.00060 0.00070 0.00050 0.00070 3277000 16.67%
ONCI 0.01630 0.01920 0.01510 0.01900 44189500 16.56%
XELAW 0.36100 0.45000 0.36100 0.42000 668000 16.34%
RBNW 0.01370 0.01850 0.01370 0.01570 1294700 14.60%
OMHE 0.01330 0.01560 0.01330 0.01520 624900 14.29%
NSAV 0.00070 0.00080 0.00060 0.00080 34115600 14.29%
UCPA 0.00350 0.00400 0.00350 0.00400 1269700 14.29%
LOTE 0.06250 0.07300 0.05500 0.06800 1070200 13.52%
MJLB 0.00300 0.00350 0.00230 0.00340 1798900 13.33%
GSPI 0.00160 0.00170 0.00150 0.00170 874100 13.33%
IMTL 0.02800 0.02800 0.02050 0.02600 2085800 13.04%
QSIM 0.00070 0.00090 0.00070 0.00090 4118100 12.50%
FRZT 0.00080 0.00090 0.00080 0.00090 4931500 12.50%
VLDI 0.00700 0.00830 0.00700 0.00720 762400 12.50%
GRSU 0.00300 0.00370 0.00220 0.00370 683400 12.12%
RMHB 0.02080 0.02400 0.02030 0.02400 2702600 11.63%
HVCW 0.00110 0.00110 0.00100 0.00100 770000 11.11%
EFFI 0.00090 0.00100 0.00080 0.00100 1875484 11.11%
GRCK 0.01520 0.01850 0.01370 0.01620 1215200 10.20%
APTY 0.01300 0.01590 0.01170 0.01300 1450388 10.17%
RJDG 0.01000 0.01100 0.00810 0.01100 1010400 10.00%
TITXF 0.17500 0.18500 0.17000 0.18500 911500 9.34%
UPZS 0.00100 0.00150 0.00100 0.00120 18675000 9.09%
OMVS 0.08390 0.08890 0.07710 0.08490 2286200 8.85%
QEDN 0.00120 0.00140 0.00110 0.00130 15628200 8.33%
PLSB 0.00120 0.00150 0.00120 0.00130 26025300 8.33%
EXMT 0.00120 0.00170 0.00110 0.00140 3468038 7.69%
LVVV 0.00270 0.00280 0.00270 0.00280 1880000 7.69%
BVTK 0.00430 0.00460 0.00390 0.00460 61587575 6.98%
HMPQ 0.00940 0.01000 0.00870 0.00950 2049100 6.74%
AFOM 0.03000 0.03200 0.03000 0.03200 630818 6.67%
DEWM 0.00680 0.00710 0.00630 0.00690 2209139 6.15%
SRCO 0.00440 0.00550 0.00440 0.00520 1055900 6.12%
SFOR 0.00850 0.00890 0.00780 0.00890 1041200 4.71%
WDRP 0.01010 0.01200 0.01000 0.01190 794800 4.39%
TRBO 0.00230 0.00250 0.00220 0.00240 1055200 4.35%
MCOA 0.02290 0.02490 0.02210 0.02400 1863700 3.90%
PHOT 0.00600 0.00630 0.00590 0.00620 1718100 3.33%
NBGGY 0.36550 0.36920 0.36100 0.36650 960400 3.24%
DOLV 0.03180 0.03400 0.03130 0.03300 1568701 3.13%

Go to the main page to see a list of penny stocks that are trading on NYSE, NASDAQ and AEMX.

Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks