OTC Penny Stocks

This is a list of the top OTC Penny Stocks that are trading on the OTC market today. By default, the OTC stock list shows any stocks with volume of 500,000 and price under $1. You can change the settings below for your own custom penny stock search. Please remember trading OTC penny stocks is extremely risky, proceed with caution.

OTC Stock Screener

Stocks Under $1 Under $0.5 Under $0.1
Volume >=0 300,000 500,000
Gainers Losers
Date: 2018-01-16
Symbol Open High Low Close Volume Percent
IBGH 0.00900 0.02500 0.00800 0.02500 2787100 284.62%
SMXMF 0.00230 0.00350 0.00230 0.00350 581122 218.18%
GOIG 0.00020 0.00030 0.00020 0.00030 71872100 200.00%
NYXO 0.00020 0.00030 0.00010 0.00030 12281800 200.00%
INKW 0.00020 0.00090 0.00020 0.00090 1263600 200.00%
TMSH 0.00400 0.00830 0.00400 0.00750 728487 150.00%
EMBR 0.00040 0.00180 0.00040 0.00090 325961300 125.00%
AVVH 0.00020 0.00020 0.00010 0.00020 1000000 100.00%
JAMN 0.00020 0.00020 0.00010 0.00020 3722500 100.00%
INCC 0.00020 0.00020 0.00010 0.00020 38414600 100.00%
FROT 0.00040 0.00080 0.00040 0.00060 21470400 100.00%
GNPT 0.00020 0.00020 0.00020 0.00020 11690000 100.00%
HAON 0.00020 0.00030 0.00010 0.00020 314213800 100.00%
HCTI 0.00010 0.00020 0.00010 0.00020 169647000 100.00%
CATV 0.00010 0.00020 0.00010 0.00020 42417600 100.00%
AAGC 0.00020 0.00020 0.00020 0.00020 4100000 100.00%
ARCS 0.00030 0.00050 0.00020 0.00040 17822700 100.00%
EVUS 0.00020 0.00020 0.00020 0.00020 1290000 100.00%
INOH 0.00010 0.00020 0.00010 0.00020 118483100 100.00%
VSHC 0.00040 0.00040 0.00040 0.00040 2520000 100.00%
VRED 0.00030 0.00030 0.00020 0.00020 1500000 100.00%
TRDX 0.00020 0.00020 0.00020 0.00020 3535050 100.00%
CYUR 0.00270 0.00490 0.00270 0.00490 869800 75.00%
BMXC 0.00090 0.00160 0.00080 0.00150 43394100 66.67%
LAHO 0.00030 0.00050 0.00030 0.00050 10104100 66.67%
NNSR 0.00240 0.00390 0.00230 0.00390 9851400 62.50%
FSTC 0.00080 0.00080 0.00080 0.00080 520000 60.00%
BRNE 0.00050 0.00080 0.00050 0.00080 530000 60.00%
RNKLF 0.21050 0.22650 0.19000 0.21930 666900 59.14%
VUME 0.01200 0.02000 0.01200 0.01860 1336405 55.00%
AFQMF 0.02700 0.03320 0.02100 0.03320 800000 52.29%
ZENO 0.53000 0.82000 0.53000 0.82000 804808 50.49%
NOUV 0.00020 0.00030 0.00010 0.00030 488208600 50.00%
LCLP 0.00030 0.00030 0.00020 0.00030 2325500 50.00%
IBRC 0.00030 0.00030 0.00020 0.00030 7100000 50.00%
SPOI 0.00030 0.00030 0.00030 0.00030 500000 50.00%
SVSA 0.02200 0.03300 0.02000 0.03300 829513 50.00%
FITX 0.00020 0.00040 0.00020 0.00030 6778400 50.00%
ADTM 0.00140 0.00230 0.00120 0.00150 563925400 50.00%
CYPW 0.00030 0.00030 0.00020 0.00030 21070500 50.00%
ELED 0.00390 0.00570 0.00380 0.00570 2486800 50.00%
MEDH 0.02500 0.03300 0.02500 0.02900 2161800 44.28%
CHIT 0.00090 0.00120 0.00070 0.00100 244700700 42.86%
IGMB 0.04000 0.09000 0.02500 0.07000 3256400 40.28%
KALY 0.00070 0.00080 0.00050 0.00070 4486300 40.00%
AWON 0.00110 0.00110 0.00110 0.00110 640000 37.50%
XSNX 0.00120 0.00160 0.00120 0.00150 42296172 36.36%
ECIGQ 0.00540 0.00540 0.00390 0.00510 787400 34.21%
BFRE 0.00030 0.00040 0.00030 0.00040 3799900 33.33%
LGBI 0.00070 0.00080 0.00050 0.00080 4561100 33.33%
GLCO 0.00040 0.00040 0.00030 0.00040 998300 33.33%
HPNN 0.00030 0.00040 0.00020 0.00040 73149900 33.33%
MDRPF 0.61810 0.71600 0.61790 0.71000 1797900 33.23%
ECEZ 0.03000 0.04500 0.03000 0.03680 12788900 31.43%
TGLO 0.29500 0.32900 0.21680 0.27490 3306079 30.97%
TRII 0.00150 0.00180 0.00140 0.00140 955000 27.27%
SOUPQ 0.00230 0.00290 0.00230 0.00290 502000 26.09%
SSOF 0.00250 0.00420 0.00220 0.00290 49933803 26.09%
STSC 0.00090 0.00100 0.00090 0.00100 11096290 25.00%
VSYM 0.00160 0.00200 0.00120 0.00200 1088762 25.00%
DTII 0.00190 0.00250 0.00190 0.00250 3882000 25.00%
FTPM 0.00050 0.00050 0.00040 0.00050 3760000 25.00%
JBZY 0.02310 0.02890 0.02000 0.02830 6535400 24.67%
NGTF 0.29460 0.33500 0.25000 0.30910 941500 24.14%
ICLD 0.00220 0.00320 0.00220 0.00310 32438900 24.00%
ADVT 0.02000 0.02500 0.01970 0.02480 5602700 24.00%
LYFE 0.00090 0.00110 0.00090 0.00110 908000 22.22%
NPHC 0.00150 0.00200 0.00140 0.00170 60851700 21.43%
EHVVF 0.07800 0.09000 0.07000 0.08500 1984600 21.43%
POTN 0.20500 0.23400 0.20000 0.23200 9030900 20.83%
OMHE 0.02100 0.03050 0.02000 0.03050 691100 20.55%
GRPH 0.00240 0.00240 0.00200 0.00240 2187900 20.00%
LDSI 0.00100 0.00120 0.00100 0.00120 2310000 20.00%
PFWI 0.00060 0.00060 0.00050 0.00060 3390100 20.00%
BIGG 0.00130 0.00180 0.00130 0.00180 724300 20.00%
PZOO 0.00050 0.00060 0.00050 0.00060 3407600 20.00%
SRMX 0.00210 0.00220 0.00150 0.00190 158842516 18.75%
CRWG 0.04000 0.04000 0.03000 0.03080 727700 18.46%
IFRTF 0.25500 0.27900 0.24990 0.27150 686400 18.04%
OMVS 0.08600 0.11000 0.08600 0.10000 770000 17.65%
MGON 0.00240 0.00350 0.00240 0.00340 2746400 17.24%
CCAN 0.46500 0.64990 0.46000 0.55000 641900 17.02%
MEDT 0.00050 0.00070 0.00050 0.00070 2722200 16.67%
BRAV 0.00070 0.00100 0.00070 0.00070 20285400 16.67%
KPIFF 0.64220 0.64850 0.52690 0.56300 512800 16.51%
GBLX 0.83010 1.07000 0.82700 0.97380 3317600 15.93%
MNDJF 0.23560 0.24300 0.22000 0.24300 1005400 15.71%
CLKA 0.00280 0.00300 0.00270 0.00300 1212500 15.38%
MDMN 0.00300 0.00390 0.00300 0.00390 1516700 14.71%
ANXGF 0.11070 0.12000 0.09150 0.10970 1075100 14.03%
TWOH 0.01250 0.01360 0.01000 0.01150 10232901 13.86%
ATTBF 0.54000 0.58000 0.49100 0.50200 2127900 13.55%
NAFS 0.01100 0.01570 0.01100 0.01560 713400 13.04%
LTSN 0.00230 0.00260 0.00220 0.00260 1192100 13.04%
DMNXF 0.08500 0.09180 0.08100 0.09000 1076900 12.50%
IVST 0.01900 0.02000 0.01900 0.01980 614000 12.50%
IGPK 0.01600 0.01950 0.01110 0.01800 2790100 12.50%
POTRF 0.11000 0.12000 0.10600 0.11850 527400 12.32%
MWXRF 0.30210 0.31610 0.25520 0.26140 1048100 11.90%
BKTPF 0.27890 0.28830 0.27170 0.28500 708800 11.76%

Go to the main page to see a list of penny stocks that are trading on NYSE, NASDAQ and AEMX.

Disclaimer | Privacy | Terms | Contact
© 2018 Hot Penny Stocks