OTC Penny Stocks

This is a list of the top OTC Penny Stocks that are trading on the OTC market today. By default, the OTC stock list shows any stocks with volume of 500,000 and price under $1. You can change the settings below for your own custom penny stock search. Please remember trading OTC penny stocks is extremely risky, proceed with caution.

OTC Stock Screener

Stocks Under $1 Under $0.5 Under $0.1
Volume >=0 300,000 500,000
Gainers Losers
Date: 2017-11-17
Symbol Open High Low Close Volume Percent
PNGM 0.00200 0.00900 0.00200 0.00250 4746964 257.14%
AWGI 0.00020 0.00030 0.00020 0.00030 3459995 200.00%
VPER 0.00020 0.00040 0.00020 0.00030 934008435 200.00%
DKSC 0.00030 0.00080 0.00030 0.00050 43161225 150.00%
GESI 0.00070 0.00170 0.00070 0.00120 14799914 140.00%
RNWF 0.00020 0.00020 0.00020 0.00020 6362305 100.00%
PLFM 0.00010 0.00020 0.00010 0.00020 1082701 100.00%
APPG 0.00010 0.00020 0.00010 0.00020 550000 100.00%
BCAP 0.00010 0.00020 0.00010 0.00020 35432004 100.00%
IHSI 0.00010 0.00020 0.00010 0.00020 143478150 100.00%
HPNN 0.00010 0.00020 0.00010 0.00020 11576665 100.00%
TNKE 0.00040 0.00040 0.00040 0.00040 500000 100.00%
HAON 0.00020 0.00030 0.00010 0.00020 59096733 100.00%
WSGP 0.00010 0.00020 0.00010 0.00020 2464405 100.00%
MHCC 0.00020 0.00030 0.00020 0.00020 15770200 100.00%
BYSD 0.00020 0.00020 0.00020 0.00020 4340949 100.00%
RMDM 0.00010 0.00020 0.00010 0.00020 53403337 100.00%
MCET 0.00020 0.00020 0.00010 0.00020 800522 100.00%
AZGFF 0.00020 0.00100 0.00020 0.00020 1015000 100.00%
CUBV 0.00020 0.00020 0.00020 0.00020 870000 100.00%
TSTS 0.00010 0.00020 0.00010 0.00020 27444891 100.00%
ENUM 0.00350 0.00900 0.00320 0.00860 861990 91.11%
AAPH 0.00100 0.00190 0.00100 0.00170 60772020 70.00%
EXSO 0.00290 0.00370 0.00230 0.00350 740248 66.67%
SPOI 0.00040 0.00050 0.00040 0.00050 3054998 66.67%
ABHI 0.00070 0.00100 0.00070 0.00100 104184474 66.67%
LTUM 0.17400 0.28000 0.17300 0.27920 4527278 65.50%
GRPH 0.00160 0.00240 0.00140 0.00230 1021272 64.29%
AXMM 0.00080 0.00130 0.00080 0.00130 992065 62.50%
SYNG 0.00500 0.00500 0.00500 0.00500 800000 61.29%
ASCK 0.01050 0.02150 0.01000 0.01850 4218734 60.87%
TLNUF 0.00120 0.00170 0.00100 0.00160 1244635 60.00%
CANB 0.00900 0.01500 0.00860 0.01420 1914628 57.78%
BIPH 0.00090 0.00120 0.00080 0.00110 5366966 57.14%
RPBC 0.00080 0.00220 0.00080 0.00200 1497400 53.85%
KNSC 0.00020 0.00030 0.00020 0.00030 44790669 50.00%
NYXO 0.00020 0.00030 0.00020 0.00030 1244495 50.00%
INCC 0.00020 0.00030 0.00020 0.00030 11764994 50.00%
BOTY 0.00030 0.00030 0.00020 0.00030 1113000 50.00%
EVUS 0.00030 0.00030 0.00030 0.00030 1250000 50.00%
IJJP 0.00030 0.00030 0.00030 0.00030 1283333 50.00%
AFTC 0.00030 0.00030 0.00030 0.00030 1234567 50.00%
DFCO 0.00120 0.00250 0.00120 0.00200 4888166 42.86%
NIHK 0.00060 0.00070 0.00060 0.00070 1622199 40.00%
VSTR 0.00180 0.00280 0.00180 0.00250 16686788 38.89%
ARYC 0.00580 0.00800 0.00530 0.00800 3019018 37.93%
TLPY 0.00190 0.00250 0.00130 0.00190 1020200 35.71%
ONCYF 0.55000 0.65990 0.52920 0.60120 1736629 35.37%
SRSCQ 0.00900 0.01200 0.00900 0.01000 530361 33.33%
IDDR 0.00040 0.00040 0.00030 0.00040 7225516 33.33%
PGUS 0.00870 0.01280 0.00870 0.01280 589900 30.61%
BVTK 0.00210 0.00270 0.00210 0.00270 88127066 28.57%
NPWZ 0.00090 0.00090 0.00080 0.00090 1940160 28.57%
BTFL 0.00040 0.00060 0.00040 0.00050 1096055 25.00%
FUTL 0.00040 0.00050 0.00040 0.00050 56723956 25.00%
LAHO 0.00040 0.00050 0.00030 0.00050 26380492 25.00%
GRSU 0.00240 0.00370 0.00240 0.00370 719261 23.33%
UOIP 0.00150 0.00180 0.00150 0.00160 2168826 23.08%
SFRX 0.00090 0.00110 0.00090 0.00110 719770 22.22%
GNIN 0.00070 0.00110 0.00060 0.00110 608000 22.22%
ARWD 0.01480 0.01780 0.01480 0.01780 1182900 21.92%
ISOLF 0.42000 0.54540 0.42000 0.49860 578480 21.70%
RGBP 0.07400 0.09000 0.07250 0.09000 1083256 21.62%
PNTV 0.07700 0.09290 0.07550 0.09100 5093745 20.53%
FRFS 0.01510 0.02500 0.01510 0.01900 1865860 20.25%
JPEX 0.00070 0.00070 0.00060 0.00060 520000 20.00%
HCEI 0.00040 0.00060 0.00030 0.00060 19839319 20.00%
FVRD 0.00970 0.01250 0.00930 0.01150 4323921 18.56%
NWBO 0.18600 0.23500 0.18550 0.21890 4897196 18.32%
ETBI 0.00130 0.00130 0.00130 0.00130 600000 18.18%
AZFL 0.00060 0.00070 0.00050 0.00070 178728308 16.67%
MJTK 0.00070 0.00070 0.00060 0.00070 10670820 16.67%
ICNB 0.00670 0.00740 0.00620 0.00700 7454372 14.75%
CHLO 0.00070 0.00080 0.00070 0.00080 847785 14.29%
NPHC 0.00080 0.00080 0.00060 0.00080 14481312 14.29%
BGFT 0.00280 0.00340 0.00250 0.00330 844700 13.79%
MSMY 0.01190 0.01320 0.01000 0.01190 1363216 13.33%
MDMN 0.00440 0.00510 0.00440 0.00510 1610554 13.33%
PAOG 0.00750 0.00900 0.00750 0.00860 1170781 13.16%
ELED 0.00370 0.00440 0.00330 0.00440 559620 12.82%
JCDS 0.00080 0.00090 0.00080 0.00090 525000 12.50%
OTTV 0.00180 0.00190 0.00150 0.00180 91770770 12.50%
GTHP 0.02200 0.02460 0.01850 0.02460 1022323 11.82%
DEWM 0.00370 0.00390 0.00350 0.00390 4706794 11.43%
AVEW 0.00220 0.00240 0.00200 0.00200 2170100 11.11%
SRCO 0.00310 0.00310 0.00280 0.00300 955625 11.11%
ITKG 0.04500 0.05100 0.04500 0.05000 636716 10.13%
LQWC 0.01200 0.01230 0.00900 0.01200 798911 9.09%
SOUPQ 0.00500 0.00500 0.00480 0.00490 817555 8.89%
SENY 0.00950 0.00980 0.00900 0.00980 2151539 8.89%
KGKG 0.00740 0.00740 0.00580 0.00620 2591721 8.77%
CHRO 0.01000 0.01000 0.00940 0.01000 592006 8.70%
CRWG 0.00780 0.00790 0.00720 0.00760 510252 8.57%
ERBB 0.00130 0.00130 0.00120 0.00130 69756741 8.33%
GRNH 0.03620 0.03920 0.03470 0.03900 2051394 7.73%
EXMT 0.00130 0.00140 0.00110 0.00140 1788000 7.69%
NBGGY 0.25500 0.27800 0.25500 0.27770 3780378 7.64%
VMCI 0.00140 0.00150 0.00120 0.00150 735000 7.14%
BTGI 0.00140 0.00150 0.00130 0.00150 2666642 7.14%
OMHE 0.01700 0.01950 0.01610 0.01710 780661 6.88%

Go to the main page to see a list of penny stocks that are trading on NYSE, NASDAQ and AEMX.

Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks