Most Active Penny Stocks

Below is a list of the most active penny stocks today. These top 100 most active penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2018-01-16
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.37 0.55 0.35 0.46 56638050 35.29%
RCON Stock Predictions RCON NASDAQ 2.57 5.36 2.38 3.03 46029600 77.19%
MYSZ Stock Predictions MYSZ NASDAQ 2.21 2.96 2.13 2.66 28980456 24.30%
AKER Stock Predictions AKER NASDAQ 0.20 0.22 0.19 0.21 20186747 16.67%
SPI Stock Predictions SPI NASDAQ 1.51 1.59 0.94 1.04 17979749 62.50%
NSPR Stock Predictions NSPR AMEX 0.16 0.19 0.16 0.19 15225486 26.67%
NCTY Stock Predictions NCTY NASDAQ 1.48 1.68 1.14 1.18 14090700 18.00%
LABD Stock Predictions LABD AMEX 3.81 4.25 3.77 4.22 11168100 9.04%
EGO Stock Predictions EGO NYSE 1.30 1.35 1.29 1.35 8395500 4.65%
BTG Stock Predictions BTG AMEX 3.16 3.22 3.13 3.19 7016000 3.91%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.13 5842663 8.33%
AMCN Stock Predictions AMCN NASDAQ 1.42 1.50 1.26 1.33 3817200 9.92%
HEB Stock Predictions HEB AMEX 0.57 0.63 0.56 0.62 3725989 16.98%
FCSC Stock Predictions FCSC NASDAQ 0.76 0.82 0.75 0.80 3426500 6.67%
RAS Stock Predictions RAS NYSE 0.41 0.53 0.41 0.48 2675000 17.07%
AKG Stock Predictions AKG AMEX 0.83 0.90 0.83 0.89 2483208 7.23%
KDMN Stock Predictions KDMN NYSE 4.25 4.51 4.24 4.38 2469200 3.55%
ITUS Stock Predictions ITUS NASDAQ 4.55 4.84 4.20 4.41 2370600 8.89%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.36 0.33 0.35 2149900 6.06%
OPGN Stock Predictions OPGN NASDAQ 0.17 0.22 0.17 0.19 1979500 11.76%
ADVM Stock Predictions ADVM NASDAQ 4.00 4.55 3.98 4.35 1729800 10.13%
APTO Stock Predictions APTO NASDAQ 2.75 2.94 2.67 2.80 1585100 12.90%
AMMA Stock Predictions AMMA NASDAQ 0.85 0.94 0.83 0.87 1583200 4.82%
AUO Stock Predictions AUO NYSE 4.44 4.58 4.43 4.51 1540700 4.64%
ISIG Stock Predictions ISIG NASDAQ 1.25 1.35 1.21 1.35 1523000 10.66%
IMNP Stock Predictions IMNP NASDAQ 0.64 0.64 0.60 0.62 1501600 3.33%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.38 0.36 0.37 1433000 5.71%
ELTK Stock Predictions ELTK NASDAQ 4.39 5.95 4.38 4.64 1289100 7.41%
NIHD Stock Predictions NIHD NASDAQ 0.68 0.74 0.68 0.73 1285400 7.35%
RKDA Stock Predictions RKDA NASDAQ 0.25 0.27 0.23 0.26 1247700 4.00%
SUNW Stock Predictions SUNW NASDAQ 1.10 1.20 1.07 1.12 1182034 3.70%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.50 1.33 1.46 1166800 8.96%
GENE Stock Predictions GENE NASDAQ 1.80 1.80 1.69 1.78 1131200 8.54%
DSS Stock Predictions DSS AMEX 2.15 2.40 2.10 2.20 1035500 3.29%
BIOA Stock Predictions BIOA NYSE 0.44 0.46 0.43 0.45 942900 4.65%
MBVX Stock Predictions MBVX NASDAQ 0.90 1.09 0.86 0.95 928900 5.56%
GORO Stock Predictions GORO AMEX 4.72 5.05 4.68 5.00 900000 7.30%
BDR Stock Predictions BDR AMEX 0.71 0.83 0.71 0.77 890303 11.59%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.38 0.34 0.37 841300 5.71%
PFMT Stock Predictions PFMT NASDAQ 2.31 2.47 2.31 2.42 684300 4.76%
AYTU Stock Predictions AYTU NASDAQ 2.90 3.90 2.80 3.43 670000 22.06%
SNES Stock Predictions SNES NASDAQ 0.88 0.90 0.83 0.87 659405 4.82%
ALN Stock Predictions ALN AMEX 0.22 0.23 0.21 0.22 651500 4.76%
FORD Stock Predictions FORD NASDAQ 1.24 1.45 1.24 1.32 634500 8.20%
AXU Stock Predictions AXU AMEX 1.69 1.73 1.64 1.68 598000 4.35%
OHGI Stock Predictions OHGI NASDAQ 1.64 1.72 1.59 1.64 541300 3.14%
NH Stock Predictions NH NASDAQ 3.69 4.05 3.69 3.95 526800 4.77%
NFEC Stock Predictions NFEC NASDAQ 1.17 1.44 1.16 1.27 522200 12.39%
AGRX Stock Predictions AGRX NASDAQ 3.31 3.54 3.23 3.49 513500 6.40%
OPHT Stock Predictions OPHT NASDAQ 2.89 3.01 2.87 2.98 501600 4.56%
EGY Stock Predictions EGY NYSE 0.80 0.85 0.79 0.85 434232 4.94%
ROYT Stock Predictions ROYT NYSE 2.43 2.52 2.41 2.50 415200 3.73%
CVRS Stock Predictions CVRS AMEX 1.05 1.08 1.03 1.07 410900 3.88%
TMQ Stock Predictions TMQ AMEX 1.55 1.59 1.47 1.56 346004 4.00%
HLTH Stock Predictions HLTH AMEX 1.40 1.40 1.35 1.40 337800 3.70%
BLPH Stock Predictions BLPH NASDAQ 2.10 2.30 2.06 2.14 333700 5.42%
BNTC Stock Predictions BNTC NASDAQ 4.10 4.20 3.81 3.96 322300 9.09%
BXE Stock Predictions BXE NYSE 1.54 1.69 1.54 1.63 311600 7.95%
RXII Stock Predictions RXII NASDAQ 4.34 5.44 4.34 4.50 310700 4.90%
SEED Stock Predictions SEED NASDAQ 0.95 1.03 0.91 1.00 309800 9.89%
JMU Stock Predictions JMU NASDAQ 1.18 1.34 1.16 1.25 309600 5.93%
ZX Stock Predictions ZX NYSE 1.35 1.54 1.34 1.38 289524 3.76%
TCON Stock Predictions TCON NASDAQ 3.00 3.10 2.95 3.05 258611 5.17%
PZRX Stock Predictions PZRX NASDAQ 0.30 0.34 0.30 0.30 223100 3.45%
JRJR Stock Predictions JRJR AMEX 0.21 0.23 0.20 0.22 203200 4.76%
OXBR Stock Predictions OXBR NASDAQ 2.20 2.40 2.20 2.30 192500 4.55%
RSLS Stock Predictions RSLS NASDAQ 1.55 1.63 1.54 1.62 190800 7.28%
RAVE Stock Predictions RAVE NASDAQ 1.90 2.05 1.82 1.95 183700 3.17%
AUG Stock Predictions AUG AMEX 1.45 1.65 1.45 1.55 178900 6.16%
SHOS Stock Predictions SHOS NASDAQ 2.75 2.95 2.75 2.90 177171 7.41%
CATS Stock Predictions CATS NASDAQ 4.80 4.80 4.40 4.66 173100 7.62%
ATEC Stock Predictions ATEC NASDAQ 3.16 3.29 3.14 3.22 169700 3.21%
TIK Stock Predictions TIK AMEX 3.05 3.25 2.80 3.15 169222 3.28%
XBIT Stock Predictions XBIT NASDAQ 4.50 4.60 4.30 4.55 162720 9.38%
ALO Stock Predictions ALO AMEX 3.69 3.80 3.65 3.76 160700 3.30%
KIQ Stock Predictions KIQ AMEX 0.87 0.87 0.69 0.74 155700 12.12%
EDAP Stock Predictions EDAP NASDAQ 2.68 2.86 2.68 2.81 152100 6.04%
SDPI Stock Predictions SDPI AMEX 1.63 1.74 1.56 1.61 148770 8.05%
MCHX Stock Predictions MCHX NASDAQ 3.35 3.50 3.33 3.48 133300 5.14%
OSN Stock Predictions OSN NASDAQ 3.90 4.49 3.84 4.01 131700 4.16%
CKPT Stock Predictions CKPT NASDAQ 3.79 4.26 3.70 3.91 127500 5.68%
BIOL Stock Predictions BIOL NASDAQ 0.53 0.53 0.50 0.52 122300 4.00%
NNVC Stock Predictions NNVC AMEX 0.90 0.95 0.88 0.95 120500 5.56%
ENSV Stock Predictions ENSV AMEX 1.00 1.09 1.00 1.05 115000 3.96%
DYSL Stock Predictions DYSL NASDAQ 1.24 1.30 1.21 1.29 95300 3.20%
NNDM Stock Predictions NNDM NASDAQ 3.78 3.89 3.56 3.73 80800 16.56%
VNRX Stock Predictions VNRX AMEX 2.88 2.98 2.80 2.91 75751 4.68%
STRM Stock Predictions STRM NASDAQ 1.64 1.85 1.64 1.71 69649 3.01%
MATR Stock Predictions MATR NASDAQ 2.54 2.70 2.50 2.70 65500 3.85%
MN Stock Predictions MN NYSE 3.85 4.00 3.85 3.95 64500 3.95%
ARCI Stock Predictions ARCI NASDAQ 1.04 1.04 1.01 1.02 61400 3.03%
FLL Stock Predictions FLL NASDAQ 3.59 3.74 3.56 3.72 58600 3.05%
UWN Stock Predictions UWN AMEX 2.61 2.71 2.61 2.71 55052 4.23%
ISNS Stock Predictions ISNS NASDAQ 3.00 3.10 2.98 3.10 49400 3.33%
MOC Stock Predictions MOC AMEX 2.88 3.13 2.85 3.04 48900 6.29%
PRSS Stock Predictions PRSS NASDAQ 1.81 1.95 1.79 1.95 48700 7.73%
CALI Stock Predictions CALI NASDAQ 4.00 4.13 3.67 4.11 48500 4.05%
GVP Stock Predictions GVP AMEX 3.40 3.55 3.35 3.55 48300 4.41%
EMMS Stock Predictions EMMS NASDAQ 3.01 3.24 3.01 3.16 47000 3.61%
FVE Stock Predictions FVE NASDAQ 1.50 1.55 1.50 1.55 37900 3.33%
Disclaimer | Privacy | Terms | Contact
© 2018 Hot Penny Stocks