Most Active Penny Stocks

Below is a list of the most active penny stocks today. These top 100 most active penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-09-22
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
ETRM Stock Predictions ETRM NASDAQ 1.92 2.27 1.88 2.03 7754547 9.73%
NETE Stock Predictions NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
IZEA Stock Predictions IZEA NASDAQ 2.04 4.07 1.97 3.20 6268000 64.10%
FMSA Stock Predictions FMSA NYSE 3.79 4.29 3.79 4.19 6178892 9.40%
ARDM Stock Predictions ARDM NASDAQ 2.04 3.27 2.04 2.53 6166312 29.08%
ITUS Stock Predictions ITUS NASDAQ 2.13 2.50 2.01 2.27 5871300 10.73%
PLUG Stock Predictions PLUG NASDAQ 2.51 2.63 2.49 2.57 5283000 4.05%
STNG Stock Predictions STNG NYSE 3.41 3.65 3.41 3.59 4691500 4.36%
PTN Stock Predictions PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
ARLZ Stock Predictions ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
FCEL Stock Predictions FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
MRNS Stock Predictions MRNS NASDAQ 4.36 4.93 4.36 4.88 2762100 11.93%
EARS Stock Predictions EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
CAPR Stock Predictions CAPR NASDAQ 2.08 2.15 1.95 2.14 1858203 7.00%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.75 1724900 4.17%
EKSO Stock Predictions EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
TTI Stock Predictions TTI NYSE 2.55 2.67 2.55 2.64 1641600 3.13%
NG Stock Predictions NG AMEX 4.08 4.29 4.07 4.26 1598400 5.19%
CLDX Stock Predictions CLDX NASDAQ 2.45 2.67 2.44 2.66 1398986 8.13%
RADA Stock Predictions RADA NASDAQ 3.24 3.60 3.24 3.49 1397200 9.06%
IMUC Stock Predictions IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
EXK Stock Predictions EXK NYSE 2.36 2.43 2.35 2.42 1353624 3.42%
CRMD Stock Predictions CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
OZM Stock Predictions OZM NYSE 2.93 3.23 2.92 3.16 1221800 7.48%
AXAS Stock Predictions AXAS NASDAQ 1.77 1.84 1.76 1.84 1200831 4.55%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
OPGN Stock Predictions OPGN NASDAQ 0.29 0.31 0.28 0.29 1087000 3.57%
SRAX Stock Predictions SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
ATHX Stock Predictions ATHX NASDAQ 2.45 2.57 2.43 2.55 957711 3.24%
GST Stock Predictions GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
OGEN Stock Predictions OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
ACRX Stock Predictions ACRX NASDAQ 3.20 3.35 3.15 3.35 819858 4.69%
ARTX Stock Predictions ARTX NASDAQ 3.95 4.15 3.90 4.05 788827 5.19%
SSC Stock Predictions SSC NASDAQ 1.74 2.31 1.65 2.21 734100 27.01%
DHT Stock Predictions DHT NYSE 4.00 4.11 3.97 4.07 714885 3.83%
ANW Stock Predictions ANW NYSE 4.15 4.75 4.13 4.65 712657 13.41%
VNCE Stock Predictions VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
AGRX Stock Predictions AGRX NASDAQ 3.85 4.10 3.70 4.01 644390 6.37%
SPEX Stock Predictions SPEX NASDAQ 1.42 1.59 1.41 1.48 597600 4.96%
ENSV Stock Predictions ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
VKTX Stock Predictions VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
FSNN Stock Predictions FSNN NASDAQ 2.42 2.64 2.39 2.60 529540 7.44%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
MARA Stock Predictions MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
ATNM Stock Predictions ATNM AMEX 0.59 0.61 0.58 0.61 485223 3.39%
VERU Stock Predictions VERU NASDAQ 2.21 2.34 2.04 2.17 482700 6.37%
WPCS Stock Predictions WPCS NASDAQ 1.21 1.60 1.21 1.43 482500 16.26%
MRIN Stock Predictions MRIN NYSE 1.70 2.00 1.65 2.00 463200 14.29%
RNVA Stock Predictions RNVA NASDAQ 0.21 0.22 0.21 0.22 454078 4.76%
NOG Stock Predictions NOG AMEX 0.81 0.85 0.80 0.85 449600 3.66%
ANTH Stock Predictions ANTH NASDAQ 1.36 1.47 1.34 1.40 410618 3.70%
AEMD Stock Predictions AEMD NASDAQ 1.75 1.92 1.65 1.92 397271 9.09%
HLIT Stock Predictions HLIT NASDAQ 2.90 3.00 2.85 3.00 378800 3.45%
RUBI Stock Predictions RUBI NYSE 3.71 3.95 3.65 3.94 366100 7.36%
GORO Stock Predictions GORO AMEX 3.67 3.81 3.67 3.80 353000 3.83%
CBIO Stock Predictions CBIO NASDAQ 4.46 4.82 4.45 4.82 345718 9.05%
BPMX Stock Predictions BPMX AMEX 0.30 0.30 0.29 0.30 340934 3.45%
PKD Stock Predictions PKD NYSE 1.15 1.20 1.15 1.20 337100 4.35%
MATR Stock Predictions MATR NASDAQ 2.70 2.90 2.70 2.90 319100 7.41%
GPL Stock Predictions GPL AMEX 1.29 1.29 1.26 1.29 310800 3.20%
CDNA Stock Predictions CDNA NASDAQ 3.00 3.12 2.81 3.08 306108 3.70%
RXII Stock Predictions RXII NASDAQ 0.51 0.52 0.49 0.52 298700 4.00%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.36 0.39 286700 5.41%
NVCN Stock Predictions NVCN NASDAQ 1.62 1.80 1.55 1.73 286600 5.49%
XCO Stock Predictions XCO NYSE 1.36 1.46 1.35 1.45 285900 7.41%
DNN Stock Predictions DNN AMEX 0.48 0.50 0.46 0.49 284578 4.26%
OHAI Stock Predictions OHAI NASDAQ 1.10 1.20 1.10 1.20 276900 8.11%
SINO Stock Predictions SINO NASDAQ 3.30 3.72 3.25 3.55 265100 5.97%
VTL Stock Predictions VTL NASDAQ 4.80 4.90 4.70 4.90 229700 3.16%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.42 0.39 0.41 228600 5.13%
AXU Stock Predictions AXU AMEX 1.50 1.56 1.49 1.55 221678 3.33%
NLST Stock Predictions NLST NASDAQ 0.70 0.75 0.70 0.74 220600 4.23%
UQM Stock Predictions UQM AMEX 1.23 1.34 1.19 1.34 210600 9.84%
ESNC Stock Predictions ESNC AMEX 0.54 0.58 0.51 0.54 209955 3.85%
CVM Stock Predictions CVM AMEX 1.65 1.80 1.65 1.73 209562 4.85%
ROKA Stock Predictions ROKA NASDAQ 1.00 1.09 0.98 1.05 205500 6.06%
LGCY Stock Predictions LGCY NASDAQ 1.30 1.39 1.30 1.36 200800 3.03%
SVM Stock Predictions SVM AMEX 2.79 2.91 2.79 2.89 191300 3.21%
VGZ Stock Predictions VGZ AMEX 0.78 0.79 0.78 0.79 185500 3.95%
BAA Stock Predictions BAA AMEX 0.36 0.40 0.36 0.38 177989 5.56%
HLTH Stock Predictions HLTH AMEX 1.40 1.50 1.40 1.50 177400 5.63%
OMNT Stock Predictions OMNT NASDAQ 2.78 3.19 2.70 3.10 177300 13.97%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 176632 8.33%
MBII Stock Predictions MBII NASDAQ 1.09 1.18 1.05 1.18 169200 11.32%
FATE Stock Predictions FATE NASDAQ 3.94 4.17 3.89 4.12 161800 4.57%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.62 0.55 0.61 157581 7.02%
SYMX Stock Predictions SYMX NASDAQ 0.52 0.55 0.50 0.55 156800 3.77%
GSV Stock Predictions GSV AMEX 1.65 1.69 1.62 1.69 156800 3.68%
PLPM Stock Predictions PLPM NASDAQ 4.29 4.46 4.25 4.42 154700 3.03%
NVIV Stock Predictions NVIV NASDAQ 1.35 1.40 1.32 1.40 154300 3.70%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.62 0.56 0.59 147900 5.36%
ALIM Stock Predictions ALIM NASDAQ 1.30 1.39 1.30 1.38 138163 6.15%
LLEX Stock Predictions LLEX AMEX 3.98 4.13 3.93 4.10 131500 3.80%
TTOO Stock Predictions TTOO NASDAQ 4.15 4.32 4.13 4.29 131200 3.13%
CASI Stock Predictions CASI NASDAQ 1.86 1.95 1.86 1.91 126892 3.24%
ISR Stock Predictions ISR AMEX 0.54 0.56 0.54 0.56 126000 3.70%
SUNW Stock Predictions SUNW NASDAQ 1.41 1.47 1.41 1.47 125800 3.52%
NTIP Stock Predictions NTIP AMEX 4.00 4.05 3.70 4.00 118300 5.26%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks