Most Active Penny Stocks

Below is a list of the most active penny stocks today. These top 100 most active penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-11-17
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
CHK Stock Predictions CHK NYSE 3.90 4.05 3.89 4.02 21845400 4.42%
RAD Stock Predictions RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
JCP Stock Predictions JCP NYSE 3.20 3.29 3.18 3.29 12205212 4.11%
NVAX Stock Predictions NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
EGO Stock Predictions EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO Stock Predictions EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
IPDN Stock Predictions IPDN NASDAQ 3.91 6.63 3.91 4.33 6614315 13.65%
GGB Stock Predictions GGB NYSE 3.08 3.21 3.06 3.21 6397059 4.22%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
SPWH Stock Predictions SPWH NASDAQ 3.90 4.75 3.72 4.68 4955200 17.59%
FMSA Stock Predictions FMSA NYSE 4.54 4.97 4.51 4.90 4905455 7.93%
WIN Stock Predictions WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
VEON Stock Predictions VEON NASDAQ 3.75 3.91 3.75 3.89 4397700 3.73%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CIG Stock Predictions CIG NYSE 1.98 2.06 1.98 2.06 3877500 4.04%
HOV Stock Predictions HOV NYSE 2.34 2.58 2.34 2.49 3384607 5.06%
GSS Stock Predictions GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
GNW Stock Predictions GNW NYSE 3.21 3.38 3.21 3.38 3283316 6.96%
SID Stock Predictions SID NYSE 2.21 2.34 2.19 2.33 3175100 4.48%
LBIX Stock Predictions LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
SN Stock Predictions SN NYSE 4.86 5.06 4.85 4.99 2989100 3.96%
MOSY Stock Predictions MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
MUX Stock Predictions MUX NYSE 1.96 2.05 1.95 2.03 2398800 4.10%
PTN Stock Predictions PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
BTE Stock Predictions BTE NYSE 2.95 3.09 2.93 3.05 2245700 5.90%
GLBS Stock Predictions GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
TTI Stock Predictions TTI NYSE 3.61 3.80 3.57 3.71 1915500 3.63%
ASNA Stock Predictions ASNA NASDAQ 2.17 2.25 2.11 2.25 1883100 7.14%
ANW Stock Predictions ANW NYSE 3.25 3.85 3.25 3.75 1737200 15.38%
WPRT Stock Predictions WPRT NASDAQ 3.27 3.46 3.24 3.37 1573000 3.37%
EXK Stock Predictions EXK NYSE 2.10 2.16 2.06 2.14 1570900 3.38%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
FSM Stock Predictions FSM NYSE 4.19 4.29 4.15 4.27 1451253 3.39%
SRRA Stock Predictions SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
XGTI Stock Predictions XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
RGSE Stock Predictions RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
BW Stock Predictions BW NYSE 4.32 4.52 4.25 4.48 1126100 3.70%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
APPS Stock Predictions APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
AMPE Stock Predictions AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
GST Stock Predictions GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
FRED Stock Predictions FRED NASDAQ 4.68 4.98 4.68 4.96 894513 6.44%
CYTR Stock Predictions CYTR NASDAQ 1.85 2.15 1.84 2.03 873900 7.98%
TGB Stock Predictions TGB AMEX 1.96 2.11 1.96 2.10 869158 5.53%
OPHT Stock Predictions OPHT NASDAQ 3.23 3.40 3.20 3.35 820700 4.69%
FTK Stock Predictions FTK NYSE 4.56 4.76 4.44 4.73 819097 4.88%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
CLSN Stock Predictions CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
INFI Stock Predictions INFI NASDAQ 2.00 2.10 1.90 2.04 756835 4.08%
AMRS Stock Predictions AMRS NASDAQ 3.20 3.67 3.15 3.53 728000 14.24%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
INAP Stock Predictions INAP NASDAQ 3.87 4.14 3.87 4.04 707178 3.32%
DRRX Stock Predictions DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
REXX Stock Predictions REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
IMUC Stock Predictions IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
ARWR Stock Predictions ARWR NASDAQ 3.62 3.87 3.62 3.70 657500 3.06%
NEOT Stock Predictions NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
SB Stock Predictions SB NYSE 3.00 3.29 2.99 3.26 637700 8.67%
NM Stock Predictions NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
VSI Stock Predictions VSI NYSE 3.85 4.20 3.85 4.20 582000 9.09%
TYME Stock Predictions TYME NASDAQ 4.59 4.60 3.87 4.00 559000 7.53%
TRVN Stock Predictions TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
NOG Stock Predictions NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
NK Stock Predictions NK NASDAQ 4.26 4.99 4.17 4.91 522300 15.53%
XENE Stock Predictions XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
UUUU Stock Predictions UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
EPE Stock Predictions EPE NYSE 2.39 2.55 2.37 2.49 477100 5.06%
TNDM Stock Predictions TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
PSDV Stock Predictions PSDV NASDAQ 1.24 1.26 1.21 1.26 465400 3.28%
SREV Stock Predictions SREV NASDAQ 2.84 3.09 2.84 3.02 459600 5.23%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
PEIX Stock Predictions PEIX NASDAQ 4.15 4.35 4.10 4.35 441000 4.82%
AQMS Stock Predictions AQMS NASDAQ 3.02 3.34 3.02 3.25 437900 6.91%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
TUES Stock Predictions TUES NASDAQ 2.60 2.80 2.60 2.70 429100 5.88%
ROX Stock Predictions ROX AMEX 1.08 1.17 1.07 1.15 411703 3.60%
KGJI Stock Predictions KGJI NASDAQ 2.18 2.32 2.18 2.29 406337 5.05%
NMM Stock Predictions NMM NYSE 1.90 1.99 1.87 1.97 403400 4.23%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks