Most Active Penny Stocks

Below is a list of the most active penny stocks today. These top 100 most active penny stocks are trading on the NASDAQ, AMEX and NYSE with stock price less than $5. Please note this is a penny stocks to watch list, not a penny stocks to buy list. Do your own research before you trade any of the following stock.

Date: 2017-07-25
Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions CHK NYSE 4.76 4.94 4.75 4.85 38962100 4.08%
SDRL Stock Predictions SDRL NYSE 0.45 0.54 0.45 0.52 13368100 18.18%
SVU Stock Predictions SVU NYSE 3.20 3.74 3.20 3.74 11150400 15.08%
IDXG Stock Predictions IDXG NASDAQ 1.00 1.06 0.95 1.01 6357500 910.00%
NE Stock Predictions NE NYSE 4.07 4.18 4.06 4.10 6052300 3.27%
MBRX Stock Predictions MBRX NASDAQ 1.87 2.22 1.87 2.01 4741100 7.49%
FLKS Stock Predictions FLKS NASDAQ 4.30 5.39 4.03 4.33 4599400 11.03%
DNR Stock Predictions DNR NYSE 1.33 1.40 1.33 1.36 4328700 4.62%
OIL Stock Predictions OIL AMEX 4.94 5.00 4.90 4.99 3613000 3.53%
IBIO Stock Predictions IBIO AMEX 0.34 0.42 0.32 0.35 3290895 25.00%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.30 2973200 15.38%
ACRX Stock Predictions ACRX NASDAQ 3.80 3.90 3.60 3.80 2516244 4.11%
GTE Stock Predictions GTE AMEX 2.34 2.39 2.33 2.36 2488200 3.51%
IDRA Stock Predictions IDRA NASDAQ 1.95 2.12 1.93 2.06 2429700 7.29%
CLNE Stock Predictions CLNE NASDAQ 2.88 3.05 2.85 2.99 2327800 4.55%
PDS Stock Predictions PDS NYSE 3.11 3.17 3.05 3.12 2327700 5.05%
ASNA Stock Predictions ASNA NASDAQ 2.05 2.34 2.05 2.24 2327439 9.80%
TVIA Stock Predictions TVIA NASDAQ 0.23 0.27 0.23 0.24 2322800 9.09%
IPI Stock Predictions IPI NYSE 2.80 2.94 2.72 2.88 2297900 3.97%
IGC Stock Predictions IGC AMEX 0.37 0.44 0.36 0.44 2165900 25.71%
SID Stock Predictions SID NYSE 2.42 2.47 2.39 2.44 2165800 3.39%
ENPH Stock Predictions ENPH NASDAQ 0.90 1.02 0.90 0.99 2113000 11.24%
LINU Stock Predictions LINU NASDAQ 0.24 0.32 0.24 0.27 1729300 17.39%
OBE Stock Predictions OBE NYSE 1.18 1.26 1.18 1.25 1629100 7.76%
WTI Stock Predictions WTI NYSE 1.95 2.02 1.95 1.99 1562737 4.19%
PIR Stock Predictions PIR NYSE 4.44 4.65 4.44 4.61 1556100 3.83%
CTRV Stock Predictions CTRV NASDAQ 0.58 0.65 0.58 0.62 1485900 5.08%
TGB Stock Predictions TGB AMEX 1.42 1.52 1.42 1.51 1474300 7.86%
MACK Stock Predictions MACK NASDAQ 1.31 1.39 1.29 1.36 1460400 3.82%
BTE Stock Predictions BTE NYSE 2.50 2.65 2.50 2.63 1448342 7.79%
CEI Stock Predictions CEI AMEX 0.27 0.30 0.26 0.27 1363217 3.85%
CVRS Stock Predictions CVRS AMEX 1.85 1.94 1.78 1.88 1331100 5.03%
SMRT Stock Predictions SMRT NASDAQ 1.26 1.39 1.24 1.33 1319700 4.72%
IFON Stock Predictions IFON NASDAQ 0.45 0.53 0.45 0.49 1294900 13.95%
MRNS Stock Predictions MRNS NASDAQ 1.83 2.06 1.76 1.98 1267100 9.39%
GST Stock Predictions GST AMEX 0.86 0.92 0.86 0.89 1263200 3.49%
TOO Stock Predictions TOO NYSE 2.50 2.69 2.49 2.54 1007300 3.25%
NSU Stock Predictions NSU AMEX 2.49 2.60 2.49 2.56 999500 3.23%
AXAS Stock Predictions AXAS NASDAQ 1.65 1.71 1.64 1.67 983618 3.09%
PDLI Stock Predictions PDLI NASDAQ 2.38 2.49 2.38 2.46 953800 3.36%
WPRT Stock Predictions WPRT NASDAQ 1.59 1.72 1.59 1.71 924623 7.55%
TEUM Stock Predictions TEUM AMEX 1.07 1.14 1.00 1.07 922000 7.00%
ECR Stock Predictions ECR NYSE 2.64 2.79 2.63 2.77 905800 7.78%
SRRA Stock Predictions SRRA NASDAQ 1.35 1.46 1.35 1.45 868600 5.84%
SENS Stock Predictions SENS AMEX 2.50 2.59 2.34 2.51 846700 11.06%
NMM Stock Predictions NMM NYSE 1.62 1.71 1.62 1.69 808200 6.29%
JONE Stock Predictions JONE NYSE 1.40 1.55 1.40 1.45 783300 3.57%
AREX Stock Predictions AREX NASDAQ 2.90 3.09 2.84 3.01 780825 6.36%
PES Stock Predictions PES NYSE 2.25 2.40 2.17 2.30 761200 4.55%
TMQ Stock Predictions TMQ AMEX 0.95 1.02 0.93 1.01 744300 6.32%
ITEK Stock Predictions ITEK NASDAQ 1.00 1.01 0.98 0.99 694200 890.00%
NM Stock Predictions NM NYSE 1.19 1.28 1.17 1.24 682300 5.08%
DSX Stock Predictions DSX NYSE 3.93 4.05 3.91 4.02 680400 3.34%
CGI Stock Predictions CGI NYSE 3.90 4.25 3.90 4.15 656400 3.75%
PGH Stock Predictions PGH NYSE 0.72 0.76 0.72 0.75 625400 4.17%
EPE Stock Predictions EPE NYSE 3.42 3.57 3.41 3.50 609100 4.17%
MVIS Stock Predictions MVIS NASDAQ 2.35 2.40 2.24 2.34 578400 3.08%
KTOV Stock Predictions KTOV NASDAQ 2.06 2.07 1.86 2.02 529700 3.59%
CIE Stock Predictions CIE NYSE 2.37 2.58 2.36 2.50 511900 7.30%
GALT Stock Predictions GALT NASDAQ 2.15 2.36 2.08 2.21 453900 6.76%
OPTT Stock Predictions OPTT NASDAQ 1.25 1.31 1.22 1.31 430000 8.26%
RT Stock Predictions RT NYSE 1.99 2.19 1.96 2.13 416400 6.50%
PLG Stock Predictions PLG AMEX 0.75 0.80 0.75 0.79 405200 5.33%
FGP Stock Predictions FGP NYSE 4.26 4.58 4.26 4.58 402400 7.51%
CGEN Stock Predictions CGEN NASDAQ 3.55 4.25 3.50 4.05 402000 19.12%
SB Stock Predictions SB NYSE 2.49 2.67 2.49 2.63 397000 5.62%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.49 389600 4.26%
RAS Stock Predictions RAS NYSE 2.07 2.15 2.06 2.12 383000 3.41%
DPW Stock Predictions DPW AMEX 0.60 0.65 0.60 0.60 380200 3.45%
AVXL Stock Predictions AVXL NASDAQ 4.16 4.44 4.14 4.33 345356 3.84%
NVCN Stock Predictions NVCN NASDAQ 1.12 1.22 1.04 1.19 331100 8.18%
TDW Stock Predictions TDW NYSE 0.88 0.92 0.86 0.92 328700 4.55%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.63 0.67 325400 3.08%
PBMD Stock Predictions PBMD NASDAQ 1.80 1.84 1.74 1.79 321600 3.47%
EGI Stock Predictions EGI AMEX 0.45 0.49 0.45 0.49 288400 4.26%
DRNA Stock Predictions DRNA NASDAQ 4.14 4.40 4.09 4.31 277300 3.86%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.60 250200 9.09%
GLOW Stock Predictions GLOW AMEX 0.28 0.32 0.28 0.30 248200 7.14%
WAC Stock Predictions WAC NYSE 0.72 0.77 0.72 0.76 241360 4.11%
CNXR Stock Predictions CNXR NASDAQ 0.82 0.98 0.82 0.91 240200 3.41%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.68 0.65 0.67 233500 4.69%
LGCY Stock Predictions LGCY NASDAQ 1.25 1.32 1.25 1.30 230900 5.69%
RESN Stock Predictions RESN NASDAQ 4.65 5.14 4.64 4.88 230400 5.86%
WRN Stock Predictions WRN AMEX 1.18 1.30 1.18 1.25 220939 7.76%
PQ Stock Predictions PQ NYSE 2.00 2.18 1.97 2.16 209100 9.09%
DHX Stock Predictions DHX NYSE 2.65 2.75 2.65 2.75 194800 3.77%
CBK Stock Predictions CBK NYSE 1.31 1.39 1.31 1.37 193800 4.58%
WLB Stock Predictions WLB NASDAQ 4.29 4.48 4.28 4.39 184391 3.29%
HPJ Stock Predictions HPJ NASDAQ 4.60 4.95 4.60 4.75 181700 3.26%
LTEA Stock Predictions LTEA NASDAQ 4.62 4.99 4.62 4.88 180800 7.73%
MCEP Stock Predictions MCEP NASDAQ 1.23 1.38 1.22 1.34 178200 9.84%
SQNS Stock Predictions SQNS NYSE 3.56 3.68 3.45 3.67 173400 3.09%
TTOO Stock Predictions TTOO NASDAQ 2.69 2.96 2.66 2.82 170700 4.83%
NVIV Stock Predictions NVIV NASDAQ 2.10 2.25 2.10 2.20 169200 4.76%
MTBC Stock Predictions MTBC NASDAQ 1.17 1.22 1.17 1.22 165700 4.27%
PACD Stock Predictions PACD NYSE 1.51 1.72 1.47 1.60 159300 8.11%
RELY Stock Predictions RELY NASDAQ 2.50 2.80 2.45 2.75 154600 12.24%
DWSN Stock Predictions DWSN NASDAQ 3.97 4.25 3.96 4.03 148900 3.60%
RADA Stock Predictions RADA NASDAQ 2.13 2.20 2.05 2.17 147100 3.33%
ALT Stock Predictions ALT NASDAQ 2.44 2.90 2.35 2.90 145740 18.37%
Disclaimer | Privacy | Terms | Contact
© 2017 Hot Penny Stocks