Penny Stocks App for Android


Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

9/30/2016


Symbol Open High Low Close Volume % Change Stock Prediction
NVFY 2.60 4.23 2.58 3.63 6843400 45.20% NVFY Stock Predictions
AMRS 0.55 0.61 0.54 0.58 9246200 16.00% AMRS Stock Predictions
AUPH 3.00 3.72 2.93 3.01 31671100 14.02% AUPH Stock Predictions
RENN 1.96 2.08 1.93 2.06 2013100 7.85% RENN Stock Predictions
GSL 1.55 1.67 1.52 1.66 58200 6.41% GSL Stock Predictions
BTX 3.66 3.92 3.62 3.90 406100 6.27% BTX Stock Predictions
AVGR 4.48 4.81 4.40 4.77 252800 6.24% AVGR Stock Predictions
GLF 1.61 1.78 1.59 1.68 583200 4.35% GLF Stock Predictions
RBS 4.63 4.70 4.59 4.66 2555000 3.56% RBS Stock Predictions
MNKD 0.58 0.63 0.57 0.62 3928300 3.33% MNKD Stock Predictions
FATE 3.00 3.15 2.98 3.12 127400 3.31% FATE Stock Predictions
SVU 4.87 5.02 4.87 4.99 4098100 3.31% SVU Stock Predictions
ELTK 1.01 1.03 1.00 1.03 900 3.00% ELTK Stock Predictions
IGC 0.45 0.48 0.44 0.46 216000 2.22% IGC Stock Predictions
FH 2.62 2.71 2.52 2.69 186900 1.89% FH Stock Predictions
NMR 4.36 4.46 4.36 4.45 242300 1.83% NMR Stock Predictions
ALSK 1.70 1.75 1.70 1.72 26500 1.18% ALSK Stock Predictions
PPT 4.85 4.89 4.85 4.89 158000 1.03% PPT Stock Predictions
UTSI 2.06 2.09 2.01 2.07 184300 0.98% UTSI Stock Predictions
DHF 3.40 3.42 3.40 3.42 153000 0.29% DHF Stock Predictions
NCT 4.55 4.56 4.50 4.53 180000 0.22% NCT Stock Predictions
TDW 2.86 2.93 2.69 2.82 1391200 0.00% TDW Stock Predictions
VIP 3.53 3.55 3.48 3.48 4662800 -0.29% VIP Stock Predictions
GGB 2.77 2.79 2.72 2.72 5160100 -0.37% GGB Stock Predictions
GFI 4.96 4.98 4.81 4.85 4394500 -0.82% GFI Stock Predictions
NGD 4.51 4.53 4.34 4.35 3040100 -1.36% NGD Stock Predictions
CLMT 4.71 4.86 4.50 4.51 815900 -4.25% CLMT Stock Predictions