Penny Stocks App for Android


Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

7/27/2016

Symbol Open High Low Close Volume % Change Stock Prediction
SQNM 2.38 2.39 2.34 2.35 40707200 176.47% SQNM Stock Predictions
MDGS 1.86 3.25 1.86 2.13 14943100 62.60% MDGS Stock Predictions
DRAM 1.80 2.43 1.80 2.19 4859500 26.59% DRAM Stock Predictions
RBCN 0.63 0.79 0.61 0.76 395344 22.58% RBCN Stock Predictions
HEB 0.13 0.15 0.13 0.14 3254800 16.67% HEB Stock Predictions
EBIO 3.66 4.25 3.64 3.96 9120200 13.79% EBIO Stock Predictions
CDTI 3.47 4.80 3.40 3.75 2583800 11.94% CDTI Stock Predictions
BLDP 1.90 2.12 1.86 2.04 5348800 11.48% BLDP Stock Predictions
MUX 3.99 4.38 3.90 4.28 5548600 9.46% MUX Stock Predictions
SPRT 0.88 0.98 0.88 0.96 650200 9.09% SPRT Stock Predictions
IAG 4.73 5.04 4.66 5.00 16166700 7.99% IAG Stock Predictions
PTX 0.60 0.61 0.56 0.59 4879443 7.27% PTX Stock Predictions
EGO 4.19 4.33 4.03 4.29 5158200 4.63% EGO Stock Predictions
ARRY 3.71 3.86 3.70 3.86 1033300 4.32% ARRY Stock Predictions
TGD 0.50 0.51 0.47 0.51 2188100 4.08% TGD Stock Predictions
SNSS 0.50 0.55 0.50 0.52 604500 4.00% SNSS Stock Predictions
VAL.P 4.57 4.64 4.51 4.59 10351600 3.38% VAL.P Stock Predictions
SENS 3.22 3.37 3.22 3.36 80636 3.07% SENS Stock Predictions
SAN 4.28 4.31 4.21 4.25 7474827 2.91% SAN Stock Predictions
LYG 2.97 3.01 2.97 2.98 5246200 2.41% LYG Stock Predictions
ARNA 1.71 1.74 1.66 1.71 2324000 2.40% ARNA Stock Predictions
SID 3.51 3.57 3.44 3.49 2312520 2.35% SID Stock Predictions
GEVO 0.55 0.56 0.54 0.54 2177700 1.89% GEVO Stock Predictions
AGEN 4.87 5.00 4.84 4.93 967500 1.86% AGEN Stock Predictions
DHT 4.79 4.87 4.71 4.71 1958700 -1.88% DHT Stock Predictions
BTE 4.89 5.02 4.62 4.69 3376000 -3.70% BTE Stock Predictions