Penny Stocks App for Android


Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

7/28/2016

Symbol Open High Low Close Volume % Change Stock Prediction
EVOK 2.72 3.28 2.51 3.03 28806800 47.80% EVOK Stock Predictions
GBR 3.00 4.39 2.86 4.22 2776702 37.46% GBR Stock Predictions
GRPN 4.81 5.12 4.47 4.87 65520100 28.84% GRPN Stock Predictions
QTM 0.60 0.65 0.59 0.61 3109500 17.31% QTM Stock Predictions
TKAI 1.06 1.33 1.01 1.24 8800000 14.81% TKAI Stock Predictions
PTN 0.72 0.85 0.69 0.80 2073400 14.29% PTN Stock Predictions
VSTM 1.39 1.66 1.36 1.48 2715400 13.85% VSTM Stock Predictions
AMDA 0.79 0.97 0.77 0.87 2393500 12.99% AMDA Stock Predictions
NAK 0.44 0.52 0.44 0.52 2529700 10.64% NAK Stock Predictions
LLNW 1.65 1.72 1.64 1.68 249200 10.53% LLNW Stock Predictions
EBIO 4.38 4.54 4.03 4.37 8880594 10.35% EBIO Stock Predictions
BIOD 0.43 0.46 0.42 0.45 2070147 7.14% BIOD Stock Predictions
FATE 2.00 2.49 1.90 1.98 3194100 5.88% FATE Stock Predictions
OCN 2.14 2.14 1.80 1.81 5019600 5.23% OCN Stock Predictions
BIND 0.88 0.96 0.84 0.87 2708701 3.57% BIND Stock Predictions
VGZ 1.70 1.75 1.61 1.64 2551700 3.14% VGZ Stock Predictions
PPHM 0.37 0.38 0.37 0.38 663900 2.70% PPHM Stock Predictions
GSS 0.79 0.80 0.77 0.79 4835400 2.60% GSS Stock Predictions
ALSK 1.66 1.69 1.64 1.68 73300 2.44% ALSK Stock Predictions
GALE 0.47 0.48 0.45 0.47 2815500 2.17% GALE Stock Predictions
HK 0.31 0.41 0.29 0.40 4634600 0.00% HK Stock Predictions
DHT 4.72 4.74 4.60 4.67 1771768 -0.85% DHT Stock Predictions
CLNE 3.08 3.09 3.00 3.02 1440378 -2.58% CLNE Stock Predictions
EPE 4.01 4.13 3.86 3.87 2369115 -3.25% EPE Stock Predictions
DSX 2.54 2.77 2.47 2.52 530955 -3.82% DSX Stock Predictions
ZIOP 5.01 5.05 4.80 4.82 1239600 -3.98% ZIOP Stock Predictions