Penny Stocks App for Android


Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

8/23/2016

Symbol Open High Low Close Volume % Change Stock Prediction
KBSF 0.38 0.65 0.35 0.45 3325800 36.36% KBSF Stock Predictions
MDGS 2.27 2.59 2.03 2.10 2137300 12.30% MDGS Stock Predictions
APPY 3.10 3.39 3.10 3.39 123800 9.35% APPY Stock Predictions
CGA 1.37 1.51 1.36 1.47 666700 8.89% CGA Stock Predictions
AXTI 4.05 4.48 4.04 4.35 588300 8.21% AXTI Stock Predictions
AMDA 1.14 1.40 1.04 1.16 53263800 7.41% AMDA Stock Predictions
HEB 0.20 0.22 0.18 0.18 7928800 5.88% HEB Stock Predictions
HTBX 1.63 1.74 1.55 1.63 2288800 5.84% HTBX Stock Predictions
ETRM 0.19 0.19 0.18 0.19 8129500 5.56% ETRM Stock Predictions
RADA 0.75 0.79 0.57 0.60 2861700 5.26% RADA Stock Predictions
GALE 0.44 0.46 0.43 0.45 4673200 4.65% GALE Stock Predictions
SYNC 2.69 2.83 2.67 2.79 160500 2.57% SYNC Stock Predictions
SAN 4.26 4.29 4.25 4.26 4057300 2.40% SAN Stock Predictions
AEG 4.01 4.03 3.98 3.99 2563600 2.31% AEG Stock Predictions
CAS 1.36 1.47 1.36 1.42 55200 2.16% CAS Stock Predictions
CBYL 0.59 0.65 0.56 0.58 3010700 1.75% CBYL Stock Predictions
HOV 1.79 1.85 1.79 1.81 1677932 1.69% HOV Stock Predictions
CADC 3.14 3.24 2.91 3.18 23500 1.60% CADC Stock Predictions
VAL.P 4.94 4.99 4.86 4.86 5867400 0.62% VAL.P Stock Predictions
ARNA 1.70 1.70 1.66 1.68 1358200 0.00% ARNA Stock Predictions
ARRY 3.46 3.49 3.38 3.38 1590000 -2.03% ARRY Stock Predictions