Penny Stocks To Watch

This is a list of penny stocks to watch based on technical analysis and stock chart patterns. For penny stock traders who trade short term stocks, technical analysis is the key to success. The following list of penny stocks are either making new highs, trading around support, forming bullish candlestick patterns, gap up and so on.

Penny Stocks to Watch Today

These penny stocks are mostly trading on the NASDAQ exchange with stock price under $5.

6/24/2016

Symbol Open High Low Close Volume % Change Stock Prediction
TVIX 3.16 3.43 2.73 3.31 159638200 40.85% TVIX Stock Predictions
BSPM 3.20 5.59 3.06 4.27 8635400 30.58% BSPM Stock Predictions
VGZ 1.52 1.67 1.35 1.57 5891200 18.05% VGZ Stock Predictions
BTG 2.39 2.47 2.32 2.41 7050700 10.55% BTG Stock Predictions
STAF 2.30 2.78 1.87 1.89 3842300 10.53% STAF Stock Predictions
GFI 4.77 4.80 4.53 4.64 6896700 9.43% GFI Stock Predictions
TGD 0.35 0.36 0.33 0.35 2826800 9.38% TGD Stock Predictions
ASTC 1.58 1.81 1.58 1.81 39000 8.38% ASTC Stock Predictions
HMY 3.72 3.75 3.56 3.62 7235539 8.38% HMY Stock Predictions
SAND 4.84 4.90 4.56 4.83 2726600 8.30% SAND Stock Predictions
NGD 4.44 4.51 4.35 4.43 8530300 7.79% NGD Stock Predictions
GSS 0.66 0.66 0.61 0.63 2907600 6.78% GSS Stock Predictions
IAG 4.35 4.46 4.18 4.27 11777300 6.48% IAG Stock Predictions
GORO 3.73 3.75 3.31 3.45 5434100 5.83% GORO Stock Predictions
EXK 3.90 3.93 3.63 3.78 3100900 5.00% EXK Stock Predictions
MUX 3.76 3.82 3.45 3.61 7428400 4.94% MUX Stock Predictions
EGO 4.60 4.63 4.28 4.40 10045800 4.76% EGO Stock Predictions
PPP 2.04 2.11 1.98 2.02 2600800 4.12% PPP Stock Predictions
BAA 0.32 0.32 0.28 0.29 2963100 3.57% BAA Stock Predictions
KTOV 3.75 4.38 3.67 3.86 532800 1.31% KTOV Stock Predictions
HL 4.83 4.85 4.68 4.72 13708200 1.29% HL Stock Predictions
CYTX 1.95 2.03 1.91 2.02 182300 1.00% CYTX Stock Predictions
ANH 4.61 4.72 4.56 4.67 1686139 0.43% ANH Stock Predictions
CYTR 2.25 2.38 2.23 2.37 1042400 -0.84% CYTR Stock Predictions
PDLI 2.99 3.08 2.99 3.07 2320100 -2.23% PDLI Stock Predictions
BTX 2.42 2.48 2.29 2.35 978100 -4.08% BTX Stock Predictions
TVIA 2.18 2.27 2.17 2.20 2368700 -5.17% TVIA Stock Predictions
GRPN 3.18 3.26 3.11 3.14 10930500 -6.27% GRPN Stock Predictions
MWW 2.63 2.63 2.47 2.52 1700500 -6.32% MWW Stock Predictions
RIGL 2.35 2.40 2.27 2.31 1031100 -6.48% RIGL Stock Predictions
AVP 4.00 4.00 3.75 3.85 42083709 -9.20% AVP Stock Predictions
AKS 4.57 4.70 4.33 4.40 18644864 -9.65% AKS Stock Predictions